Options · 15-min delayed
Underlying
$1.28
DTE
21d
2026-11-20
P/C Vol
2.52
P/C OI
0.15
ATM IV
108.2%
IV Skew
15.6%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 194 | 45 | 503.1% | 0.92 | 0.0990 | -0.01 | 0.00 | 0.55/1.25 | 0.90 | 0.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 1.7k | 1 | 93.8% | 0.89 | 0.6571 | -0.00 | 0.00 | 0.15/0.45 | 0.35 | 1.00 | 0.08 | 0.00/0.10 | 0.00 | -0.00 | 0.6276 | -0.17 | 132.8% | 1 | — |
| 446 | 4 | 117.2% | 0.34 | 1.0175 | -0.00 | 0.00 | 0.05/0.10 | 0.08 | 1.50 | 0.25 | 0.00/0.55 | 0.00 | -0.00 | 1.1340 | -0.70 | 99.2% | 151 | 204 |
| 3.0k | 1 | 137.5% | 0.12 | 0.4708 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.00 | 0.85 | 0.20/1.20 | 0.00 | -0.01 | 0.2391 | -0.39 | 523.4% | 1 | 763 |
| 885 | 10 | 181.3% | 0.09 | 0.3014 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 2.50 | 1.28 | 0.50/1.50 | 0.00 | -0.01 | 0.3044 | -0.56 | 421.9% | 2 | 44 |
| 651 | 1 | 300.0% | 0.06 | 0.1343 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 5.00 | 3.62 | 3.20/4.20 | 0.00 | -0.02 | 0.1785 | -0.47 | 725.0% | 3 | 1 |
| 69 | 1 | 362.5% | 0.06 | 0.1004 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 108.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).