Options · 15-min delayed
Underlying
$155.67
DTE
14d
2026-09-18
P/C Vol
0.18
P/C OI
0.23
ATM IV
37.3%
IV Skew
-3.5%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 90.8% | 1.00 | 0.0005 | -0.03 | 0.00 | 53.70/57.80 | 62.00 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.50 | 0.00/1.15 | 0.03 | -0.07 | 0.0035 | -0.04 | 79.5% | 4 | 5 |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 7.80/10.30 | 20.12 | 125.00 | 0.45 | 0.00/0.95 | 0.03 | -0.06 | 0.0042 | -0.04 | 66.5% | 1 | 16 |
| 2 | — | 0.0% | 1.00 | — | -0.02 | — | 5.60/7.90 | 16.75 | 130.00 | 0.68 | 0.00/0.95 | 0.03 | -0.06 | 0.0055 | -0.05 | 56.7% | 1 | 10 |
| 42 | 1 | 65.4% | 0.88 | 0.0099 | -0.15 | 0.06 | 19.90/22.20 | 21.21 | 135.00 | 0.25 | 0.00/0.75 | 0.04 | -0.08 | 0.0087 | -0.07 | 52.9% | 4 | 4 |
| 10 | 1 | 49.7% | 0.88 | 0.0135 | -0.13 | 0.06 | 14.90/16.90 | 23.00 | 140.00 | 0.75 | 0.00/1.75 | 0.07 | -0.14 | 0.0136 | -0.15 | 56.3% | 1 | 10 |
| 105 | 1 | 46.9% | 0.80 | 0.0196 | -0.16 | 0.09 | 10.40/12.70 | 15.75 | 145.00 | 0.70 | 0.00/1.30 | 0.07 | -0.10 | 0.0205 | -0.16 | 39.0% | 1 | 74 |
| 82 | 1 | 36.2% | 0.72 | 0.0305 | -0.15 | 0.10 | 6.00/8.00 | 19.58 | 150.00 | 1.36 | 0.40/2.70 | 0.11 | -0.14 | 0.0286 | -0.29 | 39.5% | 1 | 7 |
| 64 | 7 | 39.0% | 0.55 | 0.0333 | -0.18 | 0.12 | 2.60/5.40 | 10.60 | 155.00 | 4.42 | 1.50/4.30 | 0.12 | -0.14 | 0.0364 | -0.45 | 35.7% | 5 | 53 |
| 490 | 1 | 41.7% | 0.39 | 0.0302 | -0.18 | 0.12 | 1.05/3.60 | 6.36 | 160.00 | 6.65 | 5.10/7.10 | 0.11 | -0.13 | 0.0353 | -0.63 | 35.0% | 1 | 69 |
| 540 | 185 | 43.0% | 0.26 | 0.0250 | -0.16 | 0.10 | 0.15/2.25 | 2.07 | 165.00 | 10.71 | 8.80/11.30 | 0.10 | -0.12 | 0.0258 | -0.75 | 40.4% | 4 | 121 |
| 202 | 1 | 48.9% | 0.20 | 0.0186 | -0.15 | 0.08 | 0.00/1.80 | 0.65 | 170.00 | 10.20 | 13.80/16.00 | 0.08 | -0.12 | 0.0187 | -0.81 | 47.5% | 3 | 3 |
| 61 | 5 | 44.2% | 0.10 | 0.0129 | -0.09 | 0.05 | 0.00/0.75 | 1.07 | 175.00 | 13.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 90 | 1 | 51.6% | 0.09 | 0.0099 | -0.09 | 0.05 | 0.00/0.75 | 1.02 | 180.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 50.2% | 0.05 | 0.0063 | -0.05 | 0.03 | 0.00/0.75 | 0.60 | 185.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 56.2% | 0.04 | 0.0051 | -0.05 | 0.03 | 0.00/0.75 | 0.30 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 37.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).