Options · 15-min delayed
Underlying
$264.25
DTE
14d
2026-09-18
P/C Vol
0.03
P/C OI
2.32
ATM IV
25.1%
IV Skew
1.8%
25Δ put − call
Max Pain
$250
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 105 | 70.8% | 0.99 | 0.0008 | -0.06 | 0.02 | 68.20/70.80 | 64.50 | 195.00 | 0.38 | 0.60/2.15 | 0.05 | -0.17 | 0.0019 | -0.04 | 97.3% | 2 | 103 |
| — | 200 | 91.8% | 0.95 | 0.0022 | -0.20 | 0.05 | 62.80/65.70 | 60.30 | 200.00 | 0.48 | 0.00/1.75 | 0.04 | -0.11 | 0.0018 | -0.03 | 82.2% | 1 | 177 |
| 2 | 500 | 51.5% | 0.99 | 0.0010 | -0.05 | 0.01 | 52.80/56.00 | 49.50 | 210.00 | 0.05 | 0.00/0.95 | 0.03 | -0.07 | 0.0018 | -0.02 | 62.1% | 10 | 129 |
| 39 | 660 | 66.2% | 0.93 | 0.0038 | -0.19 | 0.07 | 42.90/45.70 | 40.30 | 220.00 | 0.20 | 0.00/0.10 | 0.01 | -0.02 | 0.0011 | -0.01 | 39.8% | 19 | 351 |
| 30 | 2.3k | 53.7% | 0.92 | 0.0055 | -0.18 | 0.08 | 33.50/35.70 | 29.80 | 230.00 | 0.08 | 0.00/0.15 | 0.02 | -0.02 | 0.0021 | -0.01 | 33.3% | 14 | 379 |
| 555 | 74 | 44.6% | 0.88 | 0.0088 | -0.19 | 0.10 | 23.70/26.10 | 19.76 | 240.00 | 0.19 | 0.15/0.30 | 0.04 | -0.04 | 0.0052 | -0.03 | 27.8% | 13 | 3.2k |
| 583 | 7 | 33.2% | 0.82 | 0.0153 | -0.19 | 0.14 | 13.90/16.40 | 15.37 | 250.00 | 0.85 | 0.80/1.10 | 0.11 | -0.09 | 0.0153 | -0.12 | 25.8% | 7 | 2.5k |
| 681 | 13 | 27.6% | 0.64 | 0.0262 | -0.21 | 0.19 | 7.60/8.40 | 7.30 | 260.00 | 3.00 | 2.80/3.10 | 0.19 | -0.14 | 0.0312 | -0.33 | 22.6% | 2 | 760 |
| 415 | 5 | 24.2% | 0.35 | 0.0295 | -0.18 | 0.19 | 2.60/3.00 | 2.65 | 270.00 | 12.15 | 7.60/9.00 | 0.19 | -0.15 | 0.0283 | -0.65 | 25.4% | 1 | 60 |
| 825 | 16 | 24.0% | 0.12 | 0.0162 | -0.09 | 0.10 | 0.70/0.85 | 0.75 | 280.00 | 22.70 | 15.40/17.20 | 0.13 | -0.10 | 0.0168 | -0.83 | 28.7% | 1 | 18 |
| 526 | 2 | 28.2% | 0.05 | 0.0073 | -0.06 | 0.05 | 0.10/0.40 | 0.23 | 290.00 | — | — | — | — | — | — | — | — | — |
| 86 | 3 | 44.0% | 0.08 | 0.0065 | -0.12 | 0.08 | 0.00/1.00 | 0.25 | 300.00 | 34.20 | 34.70/36.80 | 0.08 | -0.09 | 0.0066 | -0.92 | 44.6% | — | — |
| 40 | 7 | 48.9% | 0.05 | 0.0044 | -0.10 | 0.06 | 0.00/0.75 | 0.40 | 310.00 | — | — | — | — | — | — | — | — | — |
| 19 | 3 | 49.9% | 0.03 | 0.0026 | -0.06 | 0.03 | 0.00/0.40 | 0.36 | 320.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 55.7% | 0.02 | 0.0020 | -0.06 | 0.03 | 0.00/0.75 | 0.65 | 330.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 61.7% | 0.02 | 0.0017 | -0.06 | 0.03 | 0.00/0.75 | 0.27 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 121.04 | 114.80/117.30 | 0.02 | -0.01 | 0.0008 | -0.99 | 80.8% | — | — |
2026-09-18 · 14d · σ = 25.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).