Options · 15-min delayed
Underlying
$252.11
DTE
22d
2026-11-20
P/C Vol
0.41
P/C OI
2.42
ATM IV
34.3%
IV Skew
0.4%
25Δ put − call
Max Pain
$250
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 83.0% | 0.93 | 0.0025 | -0.17 | 0.08 | 62.40/65.80 | 43.10 | 190.00 | 0.31 | 0.00/1.95 | 0.05 | -0.08 | 0.0020 | -0.04 | 70.2% | 2 | 87 |
| 2 | 1 | 59.4% | 0.97 | 0.0020 | -0.08 | 0.04 | 55.90/59.60 | 32.05 | 195.00 | 0.40 | 0.00/2.25 | 0.06 | -0.09 | 0.0024 | -0.05 | 67.0% | 8 | 128 |
| 12 | 2 | 52.7% | 0.97 | 0.0021 | -0.07 | 0.04 | 50.90/54.40 | 36.68 | 200.00 | 0.16 | 0.00/2.25 | 0.07 | -0.09 | 0.0028 | -0.05 | 61.7% | 6 | 222 |
| 7 | 5 | 59.6% | 0.91 | 0.0044 | -0.16 | 0.10 | 41.80/44.10 | 34.70 | 210.00 | 0.22 | 0.15/0.45 | 0.04 | -0.04 | 0.0028 | -0.03 | 41.9% | 10 | 783 |
| 31 | 1 | 45.0% | 0.91 | 0.0061 | -0.13 | 0.10 | 31.80/33.70 | 34.90 | 220.00 | 0.70 | 0.25/0.70 | 0.07 | -0.05 | 0.0049 | -0.05 | 36.3% | 6 | 593 |
| 560 | 1 | 43.4% | 0.83 | 0.0095 | -0.18 | 0.16 | 23.40/25.20 | 23.60 | 230.00 | 1.53 | 1.40/1.70 | 0.13 | -0.10 | 0.0096 | -0.13 | 34.8% | 37 | 2.2k |
| 644 | 7 | 39.3% | 0.72 | 0.0138 | -0.21 | 0.21 | 14.90/17.10 | 16.50 | 240.00 | 3.76 | 3.40/3.90 | 0.20 | -0.15 | 0.0151 | -0.26 | 34.3% | 1 | 1.3k |
| 438 | 23 | 35.1% | 0.57 | 0.0181 | -0.21 | 0.24 | 9.40/10.10 | 12.64 | 250.00 | 7.30 | 7.00/7.60 | 0.24 | -0.17 | 0.0189 | -0.43 | 33.6% | 23 | 2.0k |
| 368 | 1 | 34.0% | 0.38 | 0.0182 | -0.19 | 0.24 | 5.00/5.50 | 5.00 | 260.00 | 10.64 | 12.70/13.70 | 0.24 | -0.17 | 0.0176 | -0.61 | 35.2% | 6 | 6 |
| 561 | 11 | 32.7% | 0.22 | 0.0145 | -0.14 | 0.18 | 2.25/2.55 | 2.42 | 270.00 | — | — | — | — | — | — | — | — | — |
| 430 | 223 | 32.9% | 0.11 | 0.0093 | -0.09 | 0.12 | 0.90/1.15 | 1.00 | 280.00 | — | — | — | — | — | — | — | — | — |
| 19 | 2 | 48.9% | 0.14 | 0.0073 | -0.16 | 0.14 | 0.30/2.25 | 0.79 | 290.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 35.1% | 0.03 | 0.0028 | -0.03 | 0.04 | 0.05/0.25 | 0.45 | 300.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 53.2% | 0.07 | 0.0040 | -0.10 | 0.08 | 0.00/2.15 | 0.30 | 310.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 34.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).