Options · 15-min delayed
Underlying
$35.58
DTE
22d
2026-11-20
P/C Vol
0.18
P/C OI
3.32
ATM IV
0.8%
IV Skew
-4.7%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 60 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.45 | 22.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 10 | — |
| — | 197 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.70 | 25.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 35 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.44 | 27.50 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 18 | 518 |
| — | 562 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.60 | 30.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.50 | 32.50 | 0.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0034 | -0.00 | 12.5% | 30 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.20 | 35.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 78 | — |
| — | 94 | 6.3% | 0.00 | 0.0038 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 37.50 | 2.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 17 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.51 | 40.00 | 4.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 22 | — |
| — | 16 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 42.50 | 6.87 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 9 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 45.00 | 9.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 47.50 | 7.48 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 50.00 | 11.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 156 | 20 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).