Options · 15-min delayed
Underlying
$13.59
DTE
14d
2026-09-18
P/C Vol
0.51
P/C OI
0.88
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.02 | —/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | 2 |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.30 | 7.50 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.25 | 10.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0018 | -0.00 | 50.0% | 10 | 622 |
| 29 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.90 | 12.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0026 | -0.00 | 12.5% | 1.0k | 2.1k |
| 3.2k | 2.0k | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 15.00 | 1.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 154 |
| 148 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 17.50 | 3.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 107 |
| 15 | 2 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 20.00 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 4 | 3 | 135.9% | 0.04 | 0.0237 | -0.01 | 0.00 | 0.00/0.15 | 0.95 | 22.50 | 9.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 1 | — | 222.3% | 0.12 | 0.0337 | -0.04 | 0.01 | 0.00/0.75 | 1.20 | 25.00 | 6.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
2026-09-18 · 14d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).