Options · 15-min delayed
Underlying
$8.18
DTE
22d
2026-11-20
P/C Vol
0.01
P/C OI
0.05
ATM IV
89.1%
IV Skew
25.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| 20 | 5 | 154.7% | 0.93 | 0.0421 | -0.01 | 0.00 | 2.90/3.70 | 3.20 | 5.00 | 0.01 | 0.00/0.05 | 0.00 | -0.00 | 0.0257 | -0.02 | 109.4% | 11 | 134 |
| 820 | 3 | 83.6% | 0.70 | 0.2055 | -0.01 | 0.01 | 0.60/1.50 | 1.00 | 7.50 | 0.34 | 0.25/0.65 | 0.01 | -0.01 | 0.1853 | -0.31 | 94.5% | 11 | 942 |
| 137 | 2 | 69.5% | 0.32 | 0.2572 | -0.01 | 0.01 | 0.05/0.50 | 0.30 | 9.00 | 1.15 | 0.85/3.10 | 0.01 | -0.03 | 0.1107 | -0.50 | 179.5% | 5 | 5 |
| 14k | 105 | 75.0% | 0.16 | 0.1632 | -0.01 | 0.00 | 0.00/0.25 | 0.11 | 10.00 | 1.70 | 1.50/2.35 | 0.00 | -0.01 | 0.1613 | -0.85 | 71.1% | 1 | 320 |
| 12 | — | 141.0% | 0.25 | 0.1122 | -0.02 | 0.01 | 0.00/0.75 | 0.15 | 11.00 | — | — | — | — | — | — | — | — | — |
| 6.2k | 1 | 124.2% | 0.11 | 0.0751 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 12.50 | 4.60 | 3.90/5.10 | 0.00 | -0.01 | 0.0804 | -0.86 | 136.7% | 5 | 226 |
| 4.3k | 1 | 213.7% | 0.19 | 0.0627 | -0.03 | 0.01 | 0.00/0.75 | 0.17 | 15.00 | 6.50 | 6.30/7.80 | 0.00 | -0.02 | 0.0586 | -0.86 | 185.5% | 1 | 50 |
| 3.7k | 4.4k | 245.7% | 0.17 | 0.0513 | -0.03 | 0.01 | 0.00/0.75 | 0.36 | 17.50 | 9.22 | 8.80/10.30 | 0.00 | -0.02 | 0.0467 | -0.88 | 216.0% | 1 | 114 |
| 5.4k | 1 | 219.1% | 0.08 | 0.0346 | -0.02 | 0.00 | 0.00/0.30 | 0.05 | 20.00 | 3.00 | 6.20/7.60 | — | 0.00 | — | -1.00 | 0.0% | 2 | 54 |
| 1.5k | 1.6k | 221.9% | 0.06 | 0.0257 | -0.01 | 0.00 | 0.00/0.20 | 0.40 | 22.50 | 3.65 | 6.40/8.30 | — | 0.00 | — | -1.00 | 0.0% | — | 10 |
| — | — | — | — | — | — | — | — | — | 25.00 | 11.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 35 | — |
2026-11-20 · 22d · σ = 89.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).