Options · 15-min delayed
Underlying
$75.86
DTE
14d
2026-09-18
P/C Vol
1.88
P/C OI
1.87
ATM IV
55.9%
IV Skew
1.5%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.00 | 0.15/1.20 | 0.03 | -0.07 | 0.0184 | -0.11 | 69.2% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.37 | 0.95/1.50 | 0.04 | -0.09 | 0.0344 | -0.22 | 57.3% | 1 | 154 |
| — | — | — | — | — | — | — | — | — | 75.00 | 3.17 | 2.40/3.60 | 0.06 | -0.11 | 0.0472 | -0.43 | 56.0% | 1 | 115 |
| 21 | 1 | 55.8% | 0.34 | 0.0441 | -0.11 | 0.05 | 1.40/2.25 | 1.80 | 80.00 | 3.50 | 4.80/7.10 | 0.05 | -0.10 | 0.0443 | -0.66 | 55.5% | 2 | 250 |
| 119 | 1 | 56.5% | 0.17 | 0.0301 | -0.08 | 0.04 | 0.40/1.15 | 0.79 | 85.00 | 10.15 | 8.50/11.00 | 0.03 | -0.05 | 0.0298 | -0.85 | 52.1% | 1 | 25 |
| 134 | 1 | 60.4% | 0.09 | 0.0174 | -0.05 | 0.02 | 0.10/0.65 | 0.35 | 90.00 | 11.30 | 12.90/15.30 | 0.04 | -0.10 | 0.0204 | -0.83 | 84.0% | 5 | 25 |
| 3 | — | 83.0% | 0.10 | 0.0140 | -0.08 | 0.03 | 0.00/1.20 | 1.05 | 95.00 | — | — | — | — | — | — | — | — | — |
| 13 | 2 | 79.7% | 0.05 | 0.0082 | -0.04 | 0.01 | 0.00/0.50 | 0.65 | 100.00 | 19.00 | 22.80/25.70 | 0.01 | -0.01 | 0.0056 | -0.98 | 68.9% | 3 | 22 |
| 1 | — | 101.7% | 0.06 | 0.0083 | -0.07 | 0.02 | 0.00/0.90 | 14.02 | 105.00 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 115.0% | 0.06 | 0.0073 | -0.08 | 0.02 | 0.00/1.00 | 0.30 | 110.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 125.3% | 0.06 | 0.0063 | -0.08 | 0.02 | 0.00/1.00 | 0.17 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 55.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).