Options · 15-min delayed
Underlying
$153.62
DTE
1d
2026-10-30
P/C Vol
2.83
P/C OI
0.61
ATM IV
123.1%
IV Skew
32.3%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 4 | 141.2% | 0.82 | 0.0231 | -1.51 | 0.02 | 10.00/16.70 | 12.00 | 144.00 | 4.30 | 1.60/6.60 | 0.02 | -1.63 | 0.0228 | -0.19 | 148.9% | 425 | 65 |
| 97 | 11 | 134.1% | 0.80 | 0.0256 | -1.50 | 0.02 | 8.00/16.70 | 11.40 | 145.00 | 3.93 | 0.95/10.00 | 0.03 | -2.13 | 0.0230 | -0.24 | 169.6% | 107 | 152 |
| 5 | 2 | 127.1% | 0.79 | 0.0284 | -1.49 | 0.02 | 7.00/15.70 | 6.90 | 146.00 | 4.90 | 2.35/7.40 | 0.03 | -1.89 | 0.0261 | -0.25 | 150.0% | 26 | 23 |
| 7 | 3 | 123.8% | 0.76 | 0.0311 | -1.55 | 0.02 | 6.70/14.40 | 11.10 | 147.00 | 5.50 | 0.05/8.10 | 0.03 | -1.59 | 0.0307 | -0.24 | 126.7% | 3 | 9 |
| 102 | 5 | 107.6% | 0.76 | 0.0363 | -1.37 | 0.03 | 7.00/11.20 | 10.30 | 148.00 | 5.20 | 1.40/10.00 | 0.03 | -2.11 | 0.0289 | -0.30 | 150.6% | 140 | 3 |
| 5 | 2 | 129.9% | 0.69 | 0.0340 | -1.86 | 0.03 | 5.30/14.00 | 8.05 | 149.00 | 5.86 | 2.20/8.30 | 0.03 | -1.92 | 0.0331 | -0.32 | 134.0% | 1 | 1 |
| 24 | 11 | 120.9% | 0.66 | 0.0377 | -1.79 | 0.03 | 5.00/12.20 | 9.12 | 150.00 | 6.00 | 1.85/7.40 | 0.03 | -1.66 | 0.0396 | -0.33 | 114.3% | 47 | 53 |
| 8 | 37 | 108.8% | 0.56 | 0.0450 | -1.73 | 0.03 | 3.70/9.50 | 8.00 | 152.50 | 7.70 | 3.10/11.00 | 0.03 | -2.17 | 0.0358 | -0.44 | 137.3% | 32 | 2 |
| 38 | 7 | 123.6% | 0.46 | 0.0399 | -1.98 | 0.03 | 2.45/10.00 | 6.00 | 155.00 | 8.49 | 5.20/13.00 | 0.03 | -2.40 | 0.0329 | -0.53 | 150.5% | 3 | 14 |
| 40 | 352 | 143.9% | 0.39 | 0.0330 | -2.22 | 0.03 | 2.60/10.00 | 6.09 | 157.50 | — | — | — | — | — | — | — | — | — |
| 76 | 37 | 117.0% | 0.26 | 0.0347 | -1.54 | 0.03 | 0.85/7.00 | 4.22 | 160.00 | 11.25 | 7.90/15.00 | 0.03 | -1.92 | 0.0312 | -0.70 | 138.5% | 4 | 5 |
| 11 | 2 | 117.8% | 0.19 | 0.0286 | -1.29 | 0.02 | 0.90/5.50 | 4.72 | 162.50 | — | — | — | — | — | — | — | — | — |
| 104 | 2 | 117.7% | 0.13 | 0.0223 | -1.00 | 0.02 | 0.30/4.80 | 2.73 | 165.00 | 18.70 | 10.70/19.00 | 0.02 | -1.37 | 0.0229 | -0.83 | 137.1% | 1 | — |
| 44 | 4 | 108.0% | 0.07 | 0.0149 | -0.56 | 0.01 | 0.65/2.60 | 2.48 | 167.50 | — | — | — | — | — | — | — | — | — |
| 116 | 33 | 153.3% | 0.11 | 0.0154 | -1.17 | 0.02 | 0.30/5.80 | 1.53 | 170.00 | — | — | — | — | — | — | — | — | — |
| 32 | 1 | 152.0% | 0.08 | 0.0120 | -0.90 | 0.01 | 0.10/4.90 | 1.96 | 172.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 123.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).