Options · 15-min delayed
Underlying
$33.03
DTE
21d
2026-11-20
P/C Vol
1.16
P/C OI
0.22
ATM IV
0.8%
IV Skew
-4.7%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.90 | 17.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | 14 |
| 4 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.00 | 20.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 25 | 117 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.00 | 22.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 50.0% | 1 | 211 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 86 | 106 |
| 38 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.00 | 27.50 | 0.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 25.0% | 17 | 89 |
| 64 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.95 | 30.00 | 1.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0017 | -0.00 | 12.5% | 161 | 355 |
| 3.4k | 47 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.05 | 32.50 | 1.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 15 | 910 |
| 7.9k | 119 | 6.3% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 35.00 | 3.66 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | 599 |
| 370 | 42 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 37.50 | 6.58 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 264 |
| 1.2k | 27 | 25.0% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 40.00 | 7.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 124 |
| 153 | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 42.50 | 10.93 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 285 |
| 433 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 45.00 | 10.60 | 12.70/14.90 | 0.03 | -0.10 | 0.0262 | -0.73 | 159.6% | 3 | 38 |
| 88 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.39 | 47.50 | 15.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 17 |
| 147 | 2 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 50.00 | 15.02 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 71 |
| 189 | 2 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 52.50 | 18.35 | 19.90/22.60 | 0.02 | -0.11 | 0.0195 | -0.77 | 196.9% | 12 | 60 |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).