SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ALGM

Options · 15-min delayed

ALGM

Underlying

$35.77

DTE

18d

2026-09-18

P/C Vol

0.95

P/C OI

1.22

ATM IV

59.1%

IV Skew

-0.5%

25Δ put − call

Max Pain

$50

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	25.00	0.18	0.00/0.55	0.01	-0.03	0.0126	-0.05	109.0%	130	200
—	—	—	—	—	—	—	—	—	27.50	0.22	0.00/0.75	0.01	-0.03	0.0206	-0.08	93.0%	2	81
—	—	—	—	—	—	—	—	—	30.00	0.23	0.15/0.40	0.01	-0.02	0.0324	-0.09	63.1%	5	777
2	—	74.3%	0.75	0.0537	-0.05	0.03	3.70/5.00	5.60	32.50	0.65	0.50/1.15	0.02	-0.04	0.0584	-0.23	64.7%	7	108
44	5	59.6%	0.60	0.0818	-0.05	0.03	2.20/2.55	2.50	35.00	1.60	1.40/1.75	0.03	-0.05	0.0830	-0.40	58.6%	20	439
135	10	59.2%	0.39	0.0817	-0.05	0.03	1.00/1.55	1.30	37.50	2.27	2.65/3.30	0.03	-0.05	0.0828	-0.61	58.3%	1	244
200	15	66.0%	0.25	0.0606	-0.05	0.03	0.45/1.15	0.64	40.00	3.90	4.40/5.20	0.02	-0.03	0.0638	-0.79	57.1%	1	112
153	1	66.0%	0.14	0.0421	-0.03	0.02	0.30/0.50	0.43	42.50	7.05	6.20/8.00	0.02	-0.03	0.0417	-0.87	64.5%	5	543
155	7	72.5%	0.09	0.0285	-0.03	0.01	0.05/0.50	0.43	45.00	8.10	8.60/9.80	0.02	-0.04	0.0325	-0.85	89.1%	1	125
106	1	73.8%	0.05	0.0179	-0.02	0.01	0.00/0.30	0.15	47.50	8.60	10.50/12.10	0.01	-0.03	0.0239	-0.90	90.8%	2	156
2.1k	50	69.5%	0.02	0.0083	-0.01	0.00	0.00/0.10	0.10	50.00	11.35	12.80/14.80	0.02	-0.04	0.0218	-0.88	114.5%	1	1.3k
231	2	86.7%	0.03	0.0098	-0.01	0.01	0.00/0.20	0.12	52.50	14.23	15.30/18.20	0.00	0.00	0.0039	-0.99	68.8%	53	4
152	130	105.1%	0.04	0.0109	-0.02	0.01	0.00/0.35	0.18	55.00	16.60	17.70/20.70	0.02	-0.10	0.0191	-0.81	179.8%	6	8

Greeks Profile

2026-09-18 · 18d · σ = 59.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).