Options · 15-min delayed
Underlying
$2.21
DTE
19d
2026-11-20
P/C Vol
0.79
P/C OI
0.16
ATM IV
60.9%
IV Skew
-18.7%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 2150.0% | 1.00 | 0.0008 | -0.00 | 0.00 | 1.20/2.20 | 1.46 | 0.50 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 764.1% | 0.91 | 0.0429 | -0.02 | 0.00 | 0.70/1.70 | 0.88 | 1.00 | — | — | — | — | — | — | — | — | — |
| 20 | 20 | 143.8% | 0.91 | 0.2205 | -0.00 | 0.00 | 0.25/1.25 | 0.55 | 1.50 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.2247 | -0.10 | 153.1% | 2 | 11 |
| 1.6k | 2 | 57.8% | 0.80 | 0.9612 | -0.00 | 0.00 | 0.20/0.30 | 0.50 | 2.00 | 0.10 | 0.00/0.10 | 0.00 | -0.00 | 0.9166 | -0.22 | 64.1% | 16 | 265 |
| 179 | 3 | 82.8% | 0.29 | 0.8232 | -0.00 | 0.00 | 0.00/0.15 | 0.15 | 2.50 | 0.75 | 0.00/1.00 | 0.00 | -0.01 | 0.5188 | -0.57 | 150.0% | 5 | 4 |
| 7 | 1 | 193.8% | 0.05 | 0.1098 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 5.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 262.5% | 0.04 | 0.0667 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 60.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).