Options · 15-min delayed
Underlying
$1.48
DTE
0d
2026-09-04
P/C Vol
1.33
P/C OI
0.13
ATM IV
200.0%
IV Skew
12.5%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 3 | 5400.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.60/1.35 | 0.90 | 0.50 | — | — | — | — | — | — | — | — | — |
| 20 | 3 | 2162.5% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.05/0.80 | 0.55 | 1.00 | — | — | — | — | — | — | — | — | — |
| 440 | 1 | 193.8% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.10 | 0.02 | 1.50 | 0.05 | 0.00/0.15 | 0.00 | 0.00 | 0.0000 | -1.00 | 206.3% | 15 | 55 |
| 108 | 20 | 606.3% | — | — | — | — | 0.00/0.10 | 0.05 | 2.00 | 0.60 | 0.30/0.90 | — | 0.00 | — | -1.00 | 731.3% | 2 | 13 |
| — | — | — | — | — | — | — | — | — | 2.50 | 1.00 | 0.65/1.45 | — | 0.00 | — | -1.00 | 737.5% | 2 | 3 |
| 1 | — | 1162.5% | — | — | — | — | 0.00/0.15 | 0.02 | 3.00 | 1.51 | 1.15/1.95 | — | 0.00 | — | -1.00 | 912.5% | 10 | 7 |
| — | — | — | — | — | — | — | — | — | 3.50 | 2.02 | 1.65/2.45 | — | 0.00 | — | -1.00 | 1050.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 4.00 | 2.60 | 2.45/2.60 | — | 0.00 | — | -1.00 | 850.0% | 6 | — |
2026-09-04 · 0d · σ = 200.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).