Options · 15-min delayed
Underlying
$137.36
DTE
4d
2026-09-04
P/C Vol
0.68
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.15 | 130.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 15 | — |
| — | 16 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.67 | 131.00 | 1.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 27 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.74 | 132.00 | 1.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.51 | 133.00 | 1.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.93 | 134.00 | 2.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 4 | — |
| — | 26 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.90 | 135.00 | 2.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 24 | — |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.10 | 136.00 | 3.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0054 | -0.00 | 3.1% | 2 | — |
| — | 35 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.30 | 137.00 | 3.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0025 | -0.00 | 0.8% | 53 | — |
| — | 5 | 1.6% | 0.01 | 0.0709 | -0.00 | 0.00 | 0.00/0.00 | 2.76 | 138.00 | 4.05 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 47 | — |
| — | 14 | 3.1% | 0.00 | 0.0021 | -0.00 | 0.00 | 0.00/0.00 | 2.67 | 139.00 | 4.43 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 30 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.41 | 140.00 | 5.43 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 8 | — |
| — | 15 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.81 | 141.00 | 6.02 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | — |
| — | 35 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.72 | 142.00 | 9.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 7 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.61 | 143.00 | 5.72 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | — |
| — | 36 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 1.54 | 144.00 | 6.29 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | — |
| — | 43 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 145.00 | 6.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 11 | — |
2026-09-04 · 4d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).