Options · 15-min delayed
Underlying
$290.43
DTE
0d
2026-10-30
P/C Vol
0.48
P/C OI
0.56
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$285
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 23.02 | 272.50 | 1.55 | 0.00/0.00 | — | — | — | — | 25.0% | 147 | — |
| — | 404 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 12.99 | 275.00 | 1.71 | 0.00/0.00 | — | — | — | — | 25.0% | 106 | — |
| — | 27 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 20.91 | 277.50 | 2.32 | 0.00/0.00 | — | — | — | — | 25.0% | 35 | 117 |
| — | 61 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.00 | 280.00 | 3.10 | 0.00/0.00 | — | — | — | — | 12.5% | 322 | — |
| — | 8 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 9.00 | 282.50 | 3.97 | 0.00/0.00 | — | — | — | — | 12.5% | 42 | — |
| — | 366 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 9.87 | 285.00 | 4.50 | 0.00/0.00 | — | — | — | — | 6.3% | 214 | 315 |
| — | 132 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 8.28 | 287.50 | 4.40 | 0.00/0.00 | — | — | — | — | 6.3% | 49 | — |
| — | 318 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 6.53 | 290.00 | 6.00 | 0.00/0.00 | — | — | — | — | 0.8% | 66 | — |
| — | 80 | 3.1% | — | — | — | — | 0.00/0.00 | 5.70 | 292.50 | 10.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 20 | — |
| — | 1.2k | 6.3% | — | — | — | — | 0.00/0.00 | 4.65 | 295.00 | 12.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 99 | — |
| — | 55 | 12.5% | — | — | — | — | 0.00/0.00 | 3.45 | 297.50 | 9.15 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 5 | — |
| — | 281 | 12.5% | — | — | — | — | 0.00/0.00 | 2.90 | 300.00 | 14.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 29 | — |
| — | 125 | 25.0% | — | — | — | — | 0.00/0.00 | 2.30 | 302.50 | 45.99 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 6 |
| — | 323 | 25.0% | — | — | — | — | 0.00/0.00 | 1.07 | 305.00 | 16.87 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 5 | — |
| 461 | 69 | 25.0% | — | — | — | — | 0.00/0.00 | 0.75 | 307.50 | 18.88 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | — |
| — | 105 | 25.0% | — | — | — | — | 0.00/0.00 | 1.06 | 310.00 | 24.67 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 21 | — |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).