SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ALAB

Options · 15-min delayed

ALAB

Underlying

$289.47

DTE

2026-09-04

P/C Vol

1.00

P/C OI

0.34

ATM IV

71.5%

IV Skew

1.7%

25Δ put − call

Max Pain

$288

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	265.00	3.10	2.35/3.65	0.09	-0.55	0.0089	-0.16	73.5%	98	105
6	6	88.8%	0.78	0.0091	-0.85	0.11	24.20/30.50	23.31	267.50	—	—	—	—	—	—	—	—	—
11	2	84.9%	0.76	0.0099	-0.84	0.12	21.55/28.60	26.20	270.00	4.26	4.00/4.95	0.11	-0.69	0.0105	-0.22	76.0%	180	184
—	—	—	—	—	—	—	—	—	272.50	4.25	3.80/5.75	0.12	-0.69	0.0115	-0.24	72.8%	34	21
37	12	81.5%	0.71	0.0113	-0.89	0.13	18.80/23.65	23.88	275.00	5.47	5.05/6.30	0.12	-0.75	0.0122	-0.28	73.7%	135	96
2	21	85.4%	0.67	0.0114	-0.98	0.13	16.75/23.65	22.25	277.50	6.05	3.95/9.45	0.13	-0.81	0.0127	-0.31	74.9%	42	31
369	11	78.8%	0.65	0.0127	-0.92	0.14	14.60/20.80	20.14	280.00	7.50	6.40/9.00	0.14	-0.84	0.0132	-0.34	75.3%	59	118
4	8	81.2%	0.62	0.0127	-0.98	0.14	14.20/19.00	18.35	282.50	7.52	7.15/10.35	0.14	-0.87	0.0136	-0.38	75.4%	37	8
102	19	81.4%	0.58	0.0129	-1.00	0.14	14.00/16.55	14.65	285.00	9.70	5.30/10.70	0.14	-0.75	0.0164	-0.40	63.5%	166	201
58	14	80.9%	0.55	0.0132	-1.01	0.15	10.00/17.80	18.78	287.50	—	—	—	—	—	—	—	—	—
119	57	77.9%	0.52	0.0138	-0.98	0.15	9.05/15.35	13.93	290.00	11.76	8.00/13.35	0.15	-0.78	0.0165	-0.49	65.0%	47	42
46	50	85.0%	0.49	0.0126	-1.06	0.15	9.90/14.50	11.20	292.50	12.18	11.75/16.75	0.15	-0.95	0.0136	-0.52	78.9%	13	7
86	43	76.5%	0.45	0.0139	-0.95	0.15	8.15/11.40	9.35	295.00	13.53	11.90/18.00	0.15	-0.89	0.0143	-0.56	74.3%	31	136
22	25	83.4%	0.42	0.0126	-1.02	0.15	8.15/11.60	11.00	297.50	14.80	12.20/20.20	0.14	-0.85	0.0144	-0.59	72.5%	18	10
220	109	81.6%	0.39	0.0127	-0.98	0.14	7.15/10.20	8.00	300.00	16.88	14.50/21.45	0.14	-0.84	0.0139	-0.63	73.6%	28	113
39	17	91.0%	0.38	0.0113	-1.08	0.14	6.80/11.70	7.15	302.50	18.15	16.65/23.45	0.14	-0.85	0.0130	-0.65	76.3%	1	7
43	1.2k	72.1%	0.30	0.0131	-0.79	0.13	4.35/6.95	6.51	305.00	19.70	18.75/24.90	0.13	-0.82	0.0125	-0.68	76.6%	16	54
13	26	78.5%	0.29	0.0118	-0.85	0.13	5.00/6.75	5.00	307.50	21.18	20.55/24.70	0.12	-0.67	0.0127	-0.73	69.3%	4	2

Greeks Profile

2026-09-04 · 6d · σ = 71.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$289.47

DTE

2026-09-04

P/C Vol

1.00

P/C OI

0.34

ATM IV

71.5%

IV Skew

1.7%

25Δ put − call

Max Pain

$288

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	265.00	3.10	2.35/3.65	0.09	-0.55	0.0089	-0.16	73.5%	98	105
6	6	88.8%	0.78	0.0091	-0.85	0.11	24.20/30.50	23.31	267.50	—	—	—	—	—	—	—	—	—
11	2	84.9%	0.76	0.0099	-0.84	0.12	21.55/28.60	26.20	270.00	4.26	4.00/4.95	0.11	-0.69	0.0105	-0.22	76.0%	180	184
—	—	—	—	—	—	—	—	—	272.50	4.25	3.80/5.75	0.12	-0.69	0.0115	-0.24	72.8%	34	21
37	12	81.5%	0.71	0.0113	-0.89	0.13	18.80/23.65	23.88	275.00	5.47	5.05/6.30	0.12	-0.75	0.0122	-0.28	73.7%	135	96
2	21	85.4%	0.67	0.0114	-0.98	0.13	16.75/23.65	22.25	277.50	6.05	3.95/9.45	0.13	-0.81	0.0127	-0.31	74.9%	42	31
369	11	78.8%	0.65	0.0127	-0.92	0.14	14.60/20.80	20.14	280.00	7.50	6.40/9.00	0.14	-0.84	0.0132	-0.34	75.3%	59	118
4	8	81.2%	0.62	0.0127	-0.98	0.14	14.20/19.00	18.35	282.50	7.52	7.15/10.35	0.14	-0.87	0.0136	-0.38	75.4%	37	8
102	19	81.4%	0.58	0.0129	-1.00	0.14	14.00/16.55	14.65	285.00	9.70	5.30/10.70	0.14	-0.75	0.0164	-0.40	63.5%	166	201
58	14	80.9%	0.55	0.0132	-1.01	0.15	10.00/17.80	18.78	287.50	—	—	—	—	—	—	—	—	—
119	57	77.9%	0.52	0.0138	-0.98	0.15	9.05/15.35	13.93	290.00	11.76	8.00/13.35	0.15	-0.78	0.0165	-0.49	65.0%	47	42
46	50	85.0%	0.49	0.0126	-1.06	0.15	9.90/14.50	11.20	292.50	12.18	11.75/16.75	0.15	-0.95	0.0136	-0.52	78.9%	13	7
86	43	76.5%	0.45	0.0139	-0.95	0.15	8.15/11.40	9.35	295.00	13.53	11.90/18.00	0.15	-0.89	0.0143	-0.56	74.3%	31	136
22	25	83.4%	0.42	0.0126	-1.02	0.15	8.15/11.60	11.00	297.50	14.80	12.20/20.20	0.14	-0.85	0.0144	-0.59	72.5%	18	10
220	109	81.6%	0.39	0.0127	-0.98	0.14	7.15/10.20	8.00	300.00	16.88	14.50/21.45	0.14	-0.84	0.0139	-0.63	73.6%	28	113
39	17	91.0%	0.38	0.0113	-1.08	0.14	6.80/11.70	7.15	302.50	18.15	16.65/23.45	0.14	-0.85	0.0130	-0.65	76.3%	1	7
43	1.2k	72.1%	0.30	0.0131	-0.79	0.13	4.35/6.95	6.51	305.00	19.70	18.75/24.90	0.13	-0.82	0.0125	-0.68	76.6%	16	54
13	26	78.5%	0.29	0.0118	-0.85	0.13	5.00/6.75	5.00	307.50	21.18	20.55/24.70	0.12	-0.67	0.0127	-0.73	69.3%	4	2

Greeks Profile

2026-09-04 · 6d · σ = 71.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).