Options · 15-min delayed
Underlying
$16.69
DTE
22d
2026-11-20
P/C Vol
0.00
P/C OI
0.10
ATM IV
188.3%
IV Skew
26.2%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 520 | — | 113.6% | 0.70 | 0.0744 | -0.04 | 0.01 | 0.70/4.90 | 2.00 | 15.00 | 1.20 | 0.00/4.90 | 0.01 | -0.07 | 0.0433 | -0.32 | 201.4% | — | 64 |
| 1 | 1 | 175.2% | 0.54 | 0.0552 | -0.07 | 0.02 | 0.40/4.90 | 0.99 | 17.50 | — | — | — | — | — | — | — | — | — |
| 115 | 5 | 210.0% | 0.46 | 0.0462 | -0.08 | 0.02 | 0.00/4.90 | 0.75 | 20.00 | 4.20 | 2.00/6.10 | 0.01 | -0.03 | 0.0790 | -0.71 | 105.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 25.00 | 8.40 | 6.50/10.70 | 0.01 | -0.02 | 0.0392 | -0.88 | 121.7% | — | 1 |
2026-11-20 · 22d · σ = 188.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).