Options · 15-min delayed
Underlying
$26.92
DTE
15d
2026-09-18
P/C Vol
1.67
P/C OI
0.00
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.96 | 20.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 25 | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 45 | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.80 | 25.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0064 | -0.00 | 12.5% | 50 | — |
| — | 7 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 30.00 | — | — | — | — | — | — | — | — | — |
| 5 | 56 | 219.1% | 0.36 | 0.0312 | -0.15 | 0.02 | 0.00/4.90 | 2.95 | 35.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 263.2% | 0.32 | 0.0248 | -0.17 | 0.02 | 0.00/4.90 | 1.40 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).