Options · 15-min delayed
Underlying
$0.98
DTE
15d
2026-09-18
P/C Vol
0.02
P/C OI
0.03
ATM IV
71.9%
IV Skew
6.2%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 1212.5% | 0.93 | 0.0535 | -0.01 | 0.00 | 0.10/0.85 | 0.47 | 0.50 | — | — | — | — | — | — | — | — | — |
| 31 | 57 | 68.8% | 0.48 | 2.9147 | -0.00 | 0.00 | 0.00/0.10 | 0.08 | 1.00 | 0.11 | 0.00/0.15 | 0.00 | -0.00 | 2.6742 | -0.52 | 75.0% | — | 3 |
| 126 | 1 | 165.6% | 0.14 | 0.6666 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 1.50 | 0.43 | 0.25/0.65 | 0.00 | -0.01 | 0.5999 | -0.63 | 315.6% | 1 | 2 |
| 1 | — | 693.8% | 0.58 | 0.2838 | -0.02 | 0.00 | 0.00/0.75 | 0.05 | 2.00 | 1.10 | 0.70/1.40 | 0.00 | -0.00 | 0.4097 | -0.88 | 246.9% | — | — |
2026-09-18 · 15d · σ = 71.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).