Options · 15-min delayed
Underlying
$92.72
DTE
5d
2026-11-06
P/C Vol
1.25
P/C OI
1.36
ATM IV
128.5%
IV Skew
10.5%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 21 | 18 | 219.4% | 0.89 | 0.0079 | -0.46 | 0.02 | 20.80/24.60 | 37.57 | 70.00 | — | — | — | — | — | — | — | — | — |
| 18 | 2 | 121.4% | 0.87 | 0.0163 | -0.29 | 0.02 | 12.00/15.90 | 11.50 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 118.6% | 0.76 | 0.0243 | -0.41 | 0.03 | 8.30/11.90 | 13.40 | 85.00 | 2.93 | 1.75/3.30 | 0.03 | -0.42 | 0.0238 | -0.25 | 122.4% | 25 | 460 |
| — | — | — | — | — | — | — | — | — | 86.00 | 2.36 | 1.75/3.70 | 0.04 | -0.42 | 0.0256 | -0.27 | 119.1% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 87.00 | 2.94 | 2.05/5.00 | 0.04 | -0.49 | 0.0250 | -0.31 | 129.7% | 3 | 15 |
| 1 | 1 | 127.6% | 0.67 | 0.0263 | -0.51 | 0.04 | 7.60/9.50 | 8.05 | 88.00 | 2.15 | 2.55/5.60 | 0.04 | -0.52 | 0.0253 | -0.34 | 133.3% | 10 | 21 |
| 1 | 1 | 129.4% | 0.64 | 0.0267 | -0.53 | 0.04 | 6.60/9.50 | 9.70 | 89.00 | 4.70 | 2.95/6.40 | 0.04 | -0.56 | 0.0253 | -0.37 | 137.1% | 6 | 46 |
| 31 | 5 | 126.2% | 0.61 | 0.0280 | -0.53 | 0.04 | 6.40/8.30 | 9.27 | 90.00 | 4.88 | 3.30/6.00 | 0.04 | -0.52 | 0.0279 | -0.39 | 126.6% | 187 | 258 |
| 20 | 20 | 126.8% | 0.58 | 0.0284 | -0.54 | 0.04 | 6.00/7.70 | 9.82 | 91.00 | 5.35 | 4.00/6.90 | 0.04 | -0.56 | 0.0269 | -0.42 | 133.7% | 17 | 16 |
| 18 | 4 | 135.3% | 0.55 | 0.0269 | -0.59 | 0.04 | 5.00/8.50 | 8.37 | 92.00 | 5.40 | 5.20/7.30 | 0.04 | -0.59 | 0.0260 | -0.45 | 140.0% | 67 | 25 |
| 12 | 6 | 128.3% | 0.52 | 0.0286 | -0.56 | 0.04 | 5.30/6.60 | 6.00 | 93.00 | 6.10 | 5.00/7.50 | 0.04 | -0.55 | 0.0285 | -0.48 | 128.8% | 52 | 5 |
| 3 | 6 | 130.4% | 0.50 | 0.0282 | -0.57 | 0.04 | 4.90/6.30 | 5.45 | 94.00 | 7.03 | 6.20/7.70 | 0.04 | -0.56 | 0.0279 | -0.50 | 131.9% | 12 | 20 |
| 281 | 34 | 118.2% | 0.46 | 0.0309 | -0.51 | 0.04 | 3.50/5.70 | 5.37 | 95.00 | 7.69 | 6.00/8.90 | 0.04 | -0.56 | 0.0281 | -0.53 | 130.2% | 77 | 158 |
| 7 | 2 | 132.9% | 0.44 | 0.0274 | -0.57 | 0.04 | 4.00/5.80 | 4.50 | 96.00 | 5.45 | 6.60/10.10 | 0.04 | -0.58 | 0.0267 | -0.55 | 136.5% | 2 | 14 |
| 11 | 8 | 122.7% | 0.41 | 0.0291 | -0.52 | 0.04 | 3.10/5.00 | 4.50 | 97.00 | 8.92 | 8.00/10.60 | 0.04 | -0.60 | 0.0252 | -0.57 | 143.5% | 1 | 21 |
| 97 | 21 | 129.7% | 0.39 | 0.0272 | -0.54 | 0.04 | 2.55/5.50 | 4.10 | 98.00 | 9.15 | 7.90/11.40 | 0.04 | -0.57 | 0.0259 | -0.60 | 137.2% | 5 | 161 |
| 22 | 5 | 132.0% | 0.37 | 0.0263 | -0.54 | 0.04 | 3.00/4.60 | 4.50 | 99.00 | 8.55 | 9.00/11.00 | 0.04 | -0.52 | 0.0266 | -0.64 | 130.2% | 5 | 359 |
| 521 | 218 | 129.9% | 0.34 | 0.0259 | -0.52 | 0.04 | 3.00/3.80 | 3.00 | 100.00 | 10.96 | 9.40/12.20 | 0.04 | -0.52 | 0.0255 | -0.66 | 132.6% | 36 | 348 |
2026-11-06 · 5d · σ = 128.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).