Options · 15-min delayed
Underlying
$99.38
DTE
0d
2026-10-30
P/C Vol
0.46
P/C OI
0.72
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$97
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 24 | 14 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.06 | 92.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 10 | 174 |
| 127 | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.50 | 93.00 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | 125 |
| 380 | 13 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.20 | 94.00 | 0.20 | 0.00/0.00 | — | — | — | — | 25.0% | 5 | 459 |
| 301 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.10 | 95.00 | 0.40 | 0.00/0.00 | — | — | — | — | 25.0% | 313 | 415 |
| 147 | 101 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.00 | 96.00 | 0.92 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | 125 |
| 856 | 1.2k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.70 | 97.00 | 0.82 | 0.00/0.00 | — | — | — | — | 12.5% | 4 | 1.1k |
| 191 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.30 | 98.00 | 0.90 | 0.00/0.00 | — | — | — | — | 6.3% | 14 | 41 |
| 223 | 217 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.33 | 99.00 | 1.30 | 0.00/0.00 | — | — | — | — | 3.1% | 36 | 216 |
| 342 | 29 | 3.1% | — | — | — | — | 0.00/0.00 | 1.10 | 100.00 | 2.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 365 |
| 32 | 11 | 6.3% | — | — | — | — | 0.00/0.00 | 0.48 | 101.00 | 3.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 27 |
| 1.1k | 593 | 12.5% | — | — | — | — | 0.00/0.00 | 0.35 | 102.00 | 12.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 10 |
| 202 | 20 | 12.5% | — | — | — | — | 0.00/0.00 | 0.24 | 103.00 | 5.51 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 24 |
| 148 | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 104.00 | 5.84 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 207 |
| 195 | 12 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 105.00 | 6.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 204 |
| 93 | 13 | 25.0% | — | — | — | — | 0.00/0.00 | 0.35 | 106.00 | 7.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 916 | 24 | 25.0% | — | — | — | — | 0.00/0.00 | 0.15 | 107.00 | 8.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).