Options · 15-min delayed
Underlying
$268.20
DTE
21d
2026-11-20
P/C Vol
4.61
P/C OI
2.50
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 105.8% | 0.98 | 0.0007 | -0.10 | 0.03 | 102.20/105.50 | 80.30 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 61.00 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 24 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 67.83 | 200.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 34.25 | 220.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 162 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 38.50 | 230.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 56 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 30.10 | 240.00 | 1.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 9 | — |
| — | 32 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 16.70 | 250.00 | 3.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 501 | — |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.85 | 260.00 | 6.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 577 | — |
| — | 16 | 0.8% | 0.01 | 0.0730 | -0.00 | 0.02 | 0.00/0.00 | 8.92 | 270.00 | 9.82 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | 176 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.02 | 280.00 | 17.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 8 | — |
| — | 21 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.12 | 290.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 300.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 310.00 | 65.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 320.00 | 75.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.95 | 330.00 | 85.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 125.40 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).