AIZ Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$285.02

DTE

22d

2026-11-20

P/C Vol

0.20

P/C OI

0.35

ATM IV

34.8%

IV Skew

2.0%

25Δ put − call

Max Pain

$270

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	210.00	1.20	0.00/4.90	0.09	-0.18	0.0020	-0.07	90.2%	1	2
2	2	72.5%	0.94	0.0023	-0.16	0.08	65.00/68.50	49.40	220.00	1.65	0.00/4.90	0.10	-0.18	0.0025	-0.07	79.4%	2	6
2	2	64.9%	0.93	0.0031	-0.17	0.10	55.00/59.00	37.00	230.00	1.15	0.00/4.90	0.11	-0.17	0.0032	-0.09	68.8%	1	6
3	1	56.5%	0.91	0.0042	-0.17	0.12	45.40/49.00	38.00	240.00	0.80	0.40/4.90	0.13	-0.17	0.0043	-0.10	59.9%	1	15
4	—	59.9%	0.84	0.0059	-0.26	0.17	35.80/39.50	20.00	250.00	1.58	0.05/4.90	0.18	-0.24	0.0058	-0.17	62.1%	12	15
2	1	51.6%	0.79	0.0080	-0.26	0.20	26.50/30.20	30.57	260.00	2.35	0.20/4.90	0.20	-0.22	0.0080	-0.20	50.3%	2	15
4	1	43.2%	0.72	0.0111	-0.25	0.23	18.10/21.20	19.29	270.00	3.98	0.50/4.90	0.23	-0.19	0.0121	-0.26	38.0%	2	10
1	1	39.2%	0.60	0.0141	-0.26	0.27	10.50/14.00	12.40	280.00	5.61	3.90/7.20	0.27	-0.19	0.0166	-0.38	32.9%	3	6
189	1	36.8%	0.45	0.0154	-0.25	0.28	4.60/8.50	7.00	290.00	—	—	—	—	—	—	—	—	—
5	109	36.0%	0.31	0.0139	-0.21	0.25	1.00/4.90	3.00	300.00	—	—	—	—	—	—	—	—	—
7	1	46.0%	0.25	0.0099	-0.24	0.22	0.05/4.90	1.61	310.00	—	—	—	—	—	—	—	—	—
7	1	42.6%	0.15	0.0079	-0.16	0.16	0.00/2.45	0.30	320.00	—	—	—	—	—	—	—	—	—
3	1	63.0%	0.20	0.0063	-0.28	0.19	0.00/4.90	0.15	330.00	—	—	—	—	—	—	—	—	—
—	—	12.5%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.45	340.00	58.70	0.00/0.00	—	0.04	—	-1.00	0.0%	—	—

Greeks Profile

2026-11-20 · 22d · σ = 34.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).