Options · 15-min delayed
Underlying
$299.10
DTE
22d
2026-11-20
P/C Vol
2.81
P/C OI
0.58
ATM IV
0.2%
IV Skew
3.1%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 220.00 | 1.49 | 0.00/2.55 | 0.07 | -0.12 | 0.0016 | -0.04 | 78.3% | 40 | 10 |
| — | — | — | — | — | — | — | — | — | 230.00 | 1.65 | 0.00/3.50 | 0.09 | -0.15 | 0.0022 | -0.06 | 74.2% | 33 | 12 |
| — | — | — | — | — | — | — | — | — | 240.00 | 1.50 | 0.00/3.50 | 0.10 | -0.14 | 0.0028 | -0.07 | 64.6% | 1 | 2 |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 36.85 | 250.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 4 | 5 | 148.6% | 0.72 | 0.0031 | -0.86 | 0.25 | 62.00/65.50 | 64.10 | 260.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 3 | 3 | 140.8% | 0.68 | 0.0034 | -0.85 | 0.26 | 54.50/57.70 | 56.43 | 270.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| 3 | 1 | 159.3% | 0.64 | 0.0032 | -1.01 | 0.27 | 54.10/58.00 | 47.60 | 280.00 | 3.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | — | — | — | — | — | — | — | — | 290.00 | 4.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 4 | 0.4% | 0.38 | 1.3249 | -0.02 | 0.28 | 0.00/0.00 | 7.95 | 300.00 | 8.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.80 | 310.00 | 8.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 15 | — |
| — | 38 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.10 | 320.00 | 18.33 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 6 | — |
| — | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 330.00 | 20.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 9 | — |
| — | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.46 | 340.00 | 41.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.97 | 350.00 | 33.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 360.00 | 47.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 370.00 | 28.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 11 | — |
2026-11-20 · 22d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).