Options · 15-min delayed
Underlying
$294.12
DTE
20d
2026-11-20
P/C Vol
2.75
P/C OI
0.66
ATM IV
35.1%
IV Skew
2.7%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 220.00 | 1.49 | 0.00/2.55 | 0.07 | -0.13 | 0.0018 | -0.05 | 78.6% | 40 | 10 |
| — | — | — | — | — | — | — | — | — | 230.00 | 1.65 | 0.00/3.50 | 0.09 | -0.16 | 0.0025 | -0.06 | 74.1% | 33 | 12 |
| — | — | — | — | — | — | — | — | — | 240.00 | 1.50 | 0.00/3.50 | 0.10 | -0.15 | 0.0032 | -0.07 | 63.9% | 1 | 2 |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 36.85 | 250.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 4 | 5 | 169.7% | 0.70 | 0.0030 | -1.04 | 0.24 | 62.00/65.50 | 64.10 | 260.00 | 0.30 | 0.00/3.00 | 0.15 | -0.19 | 0.0061 | -0.14 | 52.4% | 1 | 15 |
| 3 | 3 | 160.3% | 0.66 | 0.0033 | -1.02 | 0.25 | 54.50/57.70 | 56.43 | 270.00 | 3.10 | 0.00/3.40 | 0.18 | -0.19 | 0.0088 | -0.18 | 43.5% | 1 | 12 |
| 3 | 1 | 178.5% | 0.63 | 0.0031 | -1.18 | 0.26 | 54.10/58.00 | 47.60 | 280.00 | 3.05 | 1.00/5.00 | 0.23 | -0.21 | 0.0124 | -0.27 | 38.6% | 2 | 16 |
| — | — | — | — | — | — | — | — | — | 290.00 | 4.46 | 4.60/7.70 | 0.27 | -0.21 | 0.0163 | -0.40 | 34.4% | 1 | 22 |
| 51 | 4 | 35.8% | 0.43 | 0.0160 | -0.26 | 0.27 | 4.10/7.50 | 7.95 | 300.00 | 8.30 | 10.80/13.60 | 0.27 | -0.23 | 0.0156 | -0.56 | 36.6% | 1 | 9 |
| 19 | 7 | 35.9% | 0.29 | 0.0139 | -0.22 | 0.24 | 0.80/4.30 | 5.10 | 310.00 | 8.80 | 17.00/20.90 | 0.24 | -0.21 | 0.0131 | -0.69 | 38.8% | 15 | 16 |
| 54 | 38 | 44.5% | 0.23 | 0.0099 | -0.24 | 0.21 | 0.00/4.00 | 10.10 | 320.00 | 18.33 | 26.10/29.30 | 0.20 | -0.18 | 0.0102 | -0.78 | 41.7% | 6 | 58 |
| 29 | 5 | 47.8% | 0.17 | 0.0077 | -0.21 | 0.17 | 0.00/2.95 | 1.50 | 330.00 | 20.00 | 34.40/38.50 | 0.17 | -0.16 | 0.0077 | -0.84 | 45.9% | 9 | 42 |
| 119 | 11 | 49.0% | 0.12 | 0.0059 | -0.17 | 0.14 | 0.00/1.95 | 6.46 | 340.00 | 41.20 | 44.60/48.50 | 0.15 | -0.17 | 0.0061 | -0.86 | 53.5% | 1 | 92 |
| 52 | 5 | 54.2% | 0.10 | 0.0047 | -0.17 | 0.12 | 0.00/3.50 | 0.97 | 350.00 | 33.00 | 54.00/58.20 | 0.14 | -0.16 | 0.0049 | -0.88 | 58.5% | 4 | — |
| 45 | 1 | 56.3% | 0.07 | 0.0036 | -0.14 | 0.10 | 0.00/2.60 | 0.05 | 360.00 | 47.50 | 64.00/68.20 | 0.13 | -0.17 | 0.0042 | -0.89 | 65.0% | 2 | — |
| 33 | 1 | 65.9% | 0.08 | 0.0033 | -0.17 | 0.10 | 0.00/3.40 | 1.80 | 370.00 | 28.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 11 | — |
2026-11-20 · 20d · σ = 35.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).