Options · 15-min delayed
Underlying
$104.52
DTE
21d
2026-11-20
P/C Vol
0.63
P/C OI
0.00
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.70 | 90.00 | 2.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.92 | 95.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 12.5% | 10 | — |
| — | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.37 | 100.00 | 3.84 | 0.00/0.00 | 0.00 | -0.00 | 0.0019 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.8% | 0.14 | 1.1584 | -0.00 | 0.06 | 0.00/0.00 | 4.60 | 105.00 | 4.53 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | — |
| — | 3 | 6.3% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 110.00 | 12.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 94 | 12.5% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 115.00 | 19.68 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 21 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 120.00 | 19.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 125.00 | 23.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | — |
| — | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 130.00 | 7.52 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 135.00 | 15.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 12.60 | 140.00 | 19.68 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 15 | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).