Options · 15-min delayed
Underlying
$101.13
DTE
22d
2026-11-20
P/C Vol
0.32
P/C OI
0.34
ATM IV
59.2%
IV Skew
13.8%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.70 | 0.00/1.75 | 0.03 | -0.07 | 0.0034 | -0.05 | 121.3% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.35 | 0.00/1.75 | 0.03 | -0.07 | 0.0045 | -0.06 | 104.6% | 5 | 31 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.70 | 0.00/0.75 | 0.02 | -0.03 | 0.0064 | -0.05 | 59.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.00 | 0.05/1.20 | 0.04 | -0.04 | 0.0111 | -0.08 | 53.6% | 1 | 23 |
| 7 | 2 | 71.4% | 0.78 | 0.0167 | -0.13 | 0.07 | 9.60/13.90 | 13.70 | 90.00 | 2.05 | 0.20/3.20 | 0.06 | -0.08 | 0.0184 | -0.18 | 57.3% | 3 | 48 |
| 2 | 2 | 66.8% | 0.68 | 0.0214 | -0.14 | 0.09 | 6.00/10.20 | 5.90 | 95.00 | 3.27 | 0.60/4.20 | 0.09 | -0.13 | 0.0211 | -0.32 | 68.2% | 2 | 50 |
| 206 | 1 | 54.6% | 0.57 | 0.0290 | -0.13 | 0.10 | 3.10/6.20 | 4.17 | 100.00 | 7.21 | 2.65/6.00 | 0.10 | -0.14 | 0.0249 | -0.43 | 63.7% | 3 | 7 |
| 44 | 6 | 54.4% | 0.42 | 0.0290 | -0.12 | 0.10 | 1.00/4.00 | 2.35 | 105.00 | 11.00 | 4.90/8.80 | 0.10 | -0.13 | 0.0250 | -0.56 | 63.5% | 1 | 33 |
| 28 | 2 | 47.9% | 0.26 | 0.0274 | -0.09 | 0.08 | 0.30/1.90 | 1.00 | 110.00 | 12.60 | 8.10/12.40 | 0.09 | -0.13 | 0.0223 | -0.66 | 65.9% | 2 | 101 |
| 265 | 195 | 47.0% | 0.15 | 0.0201 | -0.06 | 0.06 | 0.05/0.95 | 0.40 | 115.00 | 19.68 | 12.60/16.50 | 0.08 | -0.11 | 0.0187 | -0.74 | 69.4% | 21 | 20 |
| 38 | 1 | 58.6% | 0.14 | 0.0150 | -0.07 | 0.05 | 0.05/1.05 | 0.05 | 120.00 | 19.80 | 17.30/21.70 | 0.04 | -0.04 | 0.0138 | -0.90 | 50.7% | 2 | 5 |
| 5 | 3 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 125.00 | 23.00 | 22.30/26.50 | 0.04 | -0.03 | 0.0102 | -0.92 | 56.8% | 10 | 10 |
| 257 | 2 | 80.9% | 0.12 | 0.0102 | -0.10 | 0.05 | 0.00/2.60 | 1.50 | 130.00 | 7.52 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 70 | 2 | 84.6% | 0.10 | 0.0084 | -0.09 | 0.04 | 0.00/2.15 | 0.44 | 135.00 | 15.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 12.60 | 140.00 | 19.68 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 15 | — |
2026-11-20 · 22d · σ = 59.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).