Options · 15-min delayed
Underlying
$24.19
DTE
22d
2026-10-16
P/C Vol
0.70
P/C OI
2.08
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 22.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.04 | 0.00/1.15 | 0.00 | -0.04 | 0.0022 | -0.03 | 493.0% | 1 | 131 |
| — | — | — | — | — | — | — | — | — | 10.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 2.40 | 0.00/2.00 | 0.01 | -0.06 | 0.0103 | -0.09 | 270.5% | — | 1 |
| 5 | 1 | — | — | — | — | — | 26.20/30.30 | 19.24 | 15.00 | 2.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 4 | 2 | 904.7% | 0.90 | 0.0034 | -0.22 | 0.01 | 16.90/21.00 | 11.20 | 17.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.40 | 20.00 | 0.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0017 | -0.00 | 25.0% | 11 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.30 | 22.50 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 10 | 3.1% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 25.00 | 2.21 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 18 | 25.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.36 | 30.00 | 8.33 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 11 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 35.00 | 13.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 40.00 | 18.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 45.00 | 16.28 | 20.30/23.60 | 0.02 | -0.07 | 0.0208 | -0.81 | 218.7% | 1 | 2 |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 50.00 | 24.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 55 | 1 | 209.4% | 0.09 | 0.0131 | -0.05 | 0.01 | 0.00/0.95 | 1.00 | 55.00 | 24.08 | 30.30/33.60 | 0.01 | -0.08 | 0.0162 | -0.83 | 260.0% | 1 | — |
| — | 8 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 60.00 | 20.40 | 25.90/28.80 | — | 0.01 | — | -1.00 | 0.0% | — | 3 |
2026-10-16 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).