Options · 15-min delayed
Underlying
$0.25
DTE
19d
2026-11-20
P/C Vol
0.09
P/C OI
0.16
ATM IV
206.3%
IV Skew
-212.5%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2.7k | 50 | 312.5% | 0.27 | 1.8553 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 0.50 | 0.30 | 0.00/0.50 | 0.00 | 0.00 | 0.1012 | -1.00 | 100.0% | 1 | 735 |
| 1.9k | 5 | 462.5% | 0.22 | 1.1120 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 1.00 | 0.80 | 0.70/0.80 | 0.00 | 0.00 | 0.0688 | -1.00 | 200.0% | 48 | 150 |
| 995 | 200 | 537.5% | 0.20 | 0.9096 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 1.50 | — | — | — | — | — | — | — | — | — |
| — | 350 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 2.00 | — | — | — | — | — | — | — | — | — |
| 34 | 1 | 775.0% | 0.30 | 0.7879 | -0.00 | 0.00 | 0.00/0.10 | 0.10 | 3.00 | 2.77 | 2.70/2.80 | 0.00 | 0.00 | 0.0000 | -1.00 | 200.0% | 5 | 23 |
| 9 | 7 | 1031.3% | 0.50 | 0.6777 | -0.01 | 0.00 | 0.00/0.20 | 0.08 | 4.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 206.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).