Options · 15-min delayed
Underlying
$53.52
DTE
18d
2026-11-20
P/C Vol
1.12
P/C OI
0.02
ATM IV
52.0%
IV Skew
11.2%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 1.65 | 0.00/0.95 | 0.02 | -0.04 | 0.0225 | -0.10 | 65.1% | 1 | 3 |
| 2 | 2 | 67.1% | 0.71 | 0.0431 | -0.08 | 0.04 | 3.80/5.30 | 4.00 | 50.00 | 1.75 | 0.05/2.00 | 0.04 | -0.08 | 0.0407 | -0.30 | 72.1% | 10 | 14 |
| 546 | 19 | 60.9% | 0.45 | 0.0547 | -0.08 | 0.05 | 0.80/2.40 | 1.20 | 55.00 | 2.20 | 2.30/3.00 | 0.05 | -0.05 | 0.0762 | -0.58 | 43.1% | 18 | 1 |
| 276 | 5 | 38.6% | 0.10 | 0.0391 | -0.02 | 0.02 | 0.05/0.25 | 0.26 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 52.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).