Options · 15-min delayed
Underlying
$55.76
DTE
14d
2026-09-18
P/C Vol
0.40
P/C OI
0.00
ATM IV
42.2%
IV Skew
-0.8%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 79.2% | 0.79 | 0.0337 | -0.09 | 0.03 | 5.20/7.10 | 5.61 | 50.00 | — | — | — | — | — | — | — | — | — |
| 1.3k | 13 | 48.6% | 0.58 | 0.0735 | -0.08 | 0.04 | 1.05/2.65 | 3.10 | 55.00 | 0.80 | 0.20/1.30 | 0.04 | -0.05 | 0.0989 | -0.40 | 35.7% | 6 | 6 |
| 296 | 2 | 36.6% | 0.17 | 0.0628 | -0.04 | 0.03 | 0.00/0.40 | 0.18 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 42.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).