Options · 15-min delayed
Underlying
$6.04
DTE
15d
2026-09-18
P/C Vol
0.08
P/C OI
1.21
ATM IV
89.5%
IV Skew
-18.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 65 | 5 | 95.3% | 0.86 | 0.1899 | -0.01 | 0.00 | 0.30/1.15 | 1.00 | 5.00 | 0.15 | 0.00/0.15 | 0.00 | -0.01 | 0.1873 | -0.11 | 83.6% | 1 | 133 |
| 691 | 58 | 101.6% | 0.17 | 0.2063 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 7.50 | 1.95 | 1.00/1.75 | 0.00 | -0.02 | 0.1913 | -0.73 | 142.2% | 1 | 1 |
| 3.6k | 1 | 125.0% | 0.03 | 0.0466 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 4.35 | 3.70/4.60 | 0.00 | -0.02 | 0.0947 | -0.85 | 197.7% | 7 | 394 |
| 135 | 117 | 167.2% | 0.02 | 0.0279 | -0.00 | 0.00 | 0.00/0.05 | 0.47 | 12.50 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| 85 | 2 | 348.4% | 0.18 | 0.0606 | -0.04 | 0.00 | 0.00/0.75 | 0.10 | 15.00 | 5.03 | 2.95/5.70 | — | 0.00 | — | -1.00 | 0.0% | 2 | 5.0k |
| 5 | 1 | 382.8% | 0.16 | 0.0526 | -0.04 | 0.00 | 0.00/0.75 | 0.04 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 89.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).