Options · 15-min delayed
Underlying
$115.80
DTE
19d
2026-11-20
P/C Vol
0.32
P/C OI
0.38
ATM IV
62.3%
IV Skew
-12.2%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 186.3% | 0.86 | 0.0045 | -0.29 | 0.06 | 39.00/42.30 | 24.80 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 60.6% | 0.97 | 0.0040 | -0.04 | 0.02 | 24.10/28.00 | 26.45 | 90.00 | 2.80 | 0.00/2.20 | 0.04 | -0.09 | 0.0066 | -0.08 | 85.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.55 | 0.00/1.95 | 0.04 | -0.08 | 0.0088 | -0.09 | 68.9% | 1 | 5 |
| 2 | 1 | 51.2% | 0.91 | 0.0121 | -0.07 | 0.04 | 14.60/18.50 | 14.00 | 100.00 | 0.80 | 0.00/2.55 | 0.05 | -0.08 | 0.0129 | -0.13 | 60.5% | 4 | 13 |
| 9 | 9 | 51.4% | 0.82 | 0.0194 | -0.10 | 0.07 | 10.50/14.40 | 16.15 | 105.00 | 1.23 | 0.05/3.30 | 0.07 | -0.09 | 0.0193 | -0.18 | 51.7% | 4 | 6 |
| 10 | 1 | 62.5% | 0.55 | 0.0239 | -0.18 | 0.10 | 4.30/7.30 | 6.00 | 115.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 63.9% | 0.44 | 0.0233 | -0.18 | 0.10 | 2.00/5.30 | 4.70 | 120.00 | 8.20 | 5.50/9.30 | 0.10 | -0.16 | 0.0240 | -0.57 | 62.1% | 2 | 2 |
| 15 | 16 | 68.3% | 0.35 | 0.0204 | -0.18 | 0.10 | 0.30/4.10 | 2.50 | 125.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 54.8% | 0.20 | 0.0193 | -0.11 | 0.07 | 0.05/3.30 | 1.24 | 130.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 61.9% | 0.16 | 0.0148 | -0.11 | 0.06 | 0.00/2.90 | 5.00 | 135.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 68.4% | 0.13 | 0.0117 | -0.10 | 0.06 | 0.00/2.55 | 0.90 | 140.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 75.0% | 0.11 | 0.0096 | -0.10 | 0.05 | 0.00/2.35 | 0.50 | 145.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 81.8% | 0.10 | 0.0081 | -0.10 | 0.05 | 0.00/2.25 | 0.21 | 150.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 88.5% | 0.09 | 0.0070 | -0.10 | 0.04 | 0.00/2.20 | 1.05 | 155.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 62.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).