Options · 15-min delayed
Underlying
$410.40
DTE
15d
2026-09-18
P/C Vol
0.63
P/C OI
0.31
ATM IV
107.0%
IV Skew
-3.9%
25Δ put − call
Max Pain
$440
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 340.00 | 9.20 | 6.00/11.00 | 0.20 | -0.67 | 0.0028 | -0.16 | 103.1% | 12 | 17 |
| 6 | 2 | 110.0% | 0.80 | 0.0031 | -0.89 | 0.23 | 69.00/77.00 | 73.87 | 350.00 | 11.50 | 10.20/11.90 | 0.23 | -0.77 | 0.0032 | -0.19 | 103.6% | 32 | 50 |
| — | — | — | — | — | — | — | — | — | 360.00 | 13.68 | 10.80/14.70 | 0.25 | -0.81 | 0.0036 | -0.22 | 99.1% | 2 | 26 |
| 6 | 2 | 108.6% | 0.72 | 0.0037 | -1.04 | 0.28 | 55.00/63.20 | 60.09 | 370.00 | 17.20 | 15.80/18.90 | 0.28 | -0.94 | 0.0038 | -0.27 | 103.9% | 11 | 19 |
| 6 | 2 | 107.2% | 0.68 | 0.0040 | -1.09 | 0.30 | 48.90/56.20 | 53.88 | 380.00 | 20.57 | 18.20/24.70 | 0.30 | -1.02 | 0.0041 | -0.32 | 104.9% | 131 | 36 |
| 7 | 21 | 108.4% | 0.64 | 0.0042 | -1.15 | 0.31 | 43.50/51.00 | 43.30 | 390.00 | 25.07 | 22.80/25.90 | 0.31 | -1.02 | 0.0045 | -0.36 | 100.6% | 4 | 20 |
| 22 | 38 | 107.1% | 0.59 | 0.0044 | -1.18 | 0.32 | 38.20/45.00 | 42.60 | 400.00 | 30.10 | 27.10/31.00 | 0.32 | -1.06 | 0.0046 | -0.41 | 100.6% | 23 | 57 |
| 1.0k | 44 | 110.4% | 0.55 | 0.0043 | -1.24 | 0.33 | 35.80/40.10 | 36.80 | 410.00 | 35.35 | 32.10/38.40 | 0.33 | -1.11 | 0.0046 | -0.45 | 103.7% | 11 | 80 |
| 7 | 26 | 108.2% | 0.51 | 0.0044 | -1.22 | 0.33 | 31.70/34.00 | 32.04 | 420.00 | 44.18 | 37.00/42.00 | 0.33 | -1.07 | 0.0048 | -0.50 | 99.6% | 3 | 38 |
| 7 | 13 | 104.6% | 0.46 | 0.0046 | -1.17 | 0.33 | 25.20/30.10 | 28.90 | 430.00 | 46.00 | 42.00/49.70 | 0.33 | -1.07 | 0.0047 | -0.55 | 100.5% | 3 | 168 |
| 236 | 87 | 104.7% | 0.42 | 0.0045 | -1.15 | 0.32 | 21.40/26.90 | 24.00 | 440.00 | 56.46 | 49.00/57.00 | 0.32 | -1.07 | 0.0046 | -0.59 | 102.4% | 2 | 30 |
| 46 | 139 | 105.0% | 0.38 | 0.0043 | -1.12 | 0.32 | 18.90/23.30 | 23.40 | 450.00 | 60.87 | 56.00/63.00 | 0.31 | -1.02 | 0.0045 | -0.63 | 101.3% | 2 | 80 |
| 42 | 16 | 108.1% | 0.34 | 0.0041 | -1.12 | 0.31 | 17.80/20.70 | 17.80 | 460.00 | 59.69 | 63.00/70.00 | 0.30 | -0.96 | 0.0043 | -0.67 | 100.6% | 2 | 86 |
| 25 | 14 | 105.2% | 0.30 | 0.0040 | -1.03 | 0.29 | 13.50/18.20 | 17.00 | 470.00 | 75.30 | 71.00/78.00 | 0.29 | -0.93 | 0.0041 | -0.71 | 102.0% | 2 | 130 |
| 2.1k | 39 | 101.6% | 0.26 | 0.0038 | -0.92 | 0.27 | 9.80/15.50 | 15.00 | 480.00 | 69.00 | 78.00/86.00 | 0.27 | -0.85 | 0.0038 | -0.74 | 100.8% | 1 | 81 |
| 38 | 66 | 108.0% | 0.24 | 0.0035 | -0.95 | 0.26 | 10.90/14.10 | 11.62 | 490.00 | 81.50 | 87.00/94.40 | 0.25 | -0.82 | 0.0036 | -0.77 | 102.9% | 1 | 38 |
2026-09-18 · 15d · σ = 107.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).