Options · 15-min delayed
Underlying
$344.11
DTE
19d
2026-11-20
P/C Vol
0.23
P/C OI
2.91
ATM IV
71.5%
IV Skew
1.6%
25Δ put − call
Max Pain
$420
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 270.00 | 2.16 | 0.05/5.90 | 0.11 | -0.24 | 0.0023 | -0.08 | 80.8% | 1 | 23 |
| 1 | 1 | 76.3% | 0.90 | 0.0029 | -0.31 | 0.14 | 62.80/72.80 | 73.89 | 280.00 | 1.60 | 0.40/6.90 | 0.14 | -0.27 | 0.0029 | -0.10 | 76.1% | 10 | 25 |
| — | — | — | — | — | — | — | — | — | 290.00 | 5.30 | 2.05/9.30 | 0.18 | -0.35 | 0.0037 | -0.14 | 77.6% | 1 | 34 |
| 17 | 1 | 75.8% | 0.81 | 0.0045 | -0.45 | 0.21 | 46.70/56.70 | 56.00 | 300.00 | 7.35 | 2.80/9.50 | 0.20 | -0.35 | 0.0046 | -0.17 | 69.4% | 2 | 44 |
| 6 | 6 | 75.1% | 0.76 | 0.0053 | -0.51 | 0.24 | 39.40/49.30 | 51.90 | 310.00 | 7.55 | 5.20/13.50 | 0.24 | -0.44 | 0.0054 | -0.23 | 71.7% | 1 | 40 |
| 20 | 41 | 72.9% | 0.70 | 0.0060 | -0.55 | 0.27 | 32.30/42.00 | 36.49 | 320.00 | 7.53 | 9.90/16.40 | 0.27 | -0.51 | 0.0060 | -0.30 | 73.3% | 1 | 82 |
| 31 | 28 | 72.2% | 0.64 | 0.0066 | -0.58 | 0.29 | 26.20/35.80 | 29.70 | 330.00 | 13.20 | 12.90/20.00 | 0.29 | -0.53 | 0.0067 | -0.36 | 70.8% | 1 | 94 |
| 47 | 53 | 73.2% | 0.57 | 0.0068 | -0.62 | 0.31 | 22.50/29.60 | 25.00 | 340.00 | 17.62 | 18.00/23.60 | 0.31 | -0.55 | 0.0072 | -0.43 | 69.7% | 1 | 29 |
| 85 | 41 | 71.4% | 0.50 | 0.0071 | -0.61 | 0.31 | 18.10/23.60 | 20.26 | 350.00 | 20.95 | 23.40/29.50 | 0.31 | -0.56 | 0.0072 | -0.50 | 70.5% | 1 | 1.2k |
| 96 | 10 | 69.2% | 0.42 | 0.0072 | -0.58 | 0.31 | 12.80/19.60 | 17.68 | 360.00 | 42.70 | 28.80/37.60 | 0.31 | -0.56 | 0.0069 | -0.57 | 72.6% | 4 | 18 |
| 49 | 4 | 71.7% | 0.36 | 0.0067 | -0.57 | 0.29 | 9.40/17.90 | 12.50 | 370.00 | 34.92 | 34.60/44.20 | 0.29 | -0.52 | 0.0067 | -0.64 | 71.2% | 1 | 8 |
| 95 | 4 | 72.1% | 0.31 | 0.0062 | -0.53 | 0.28 | 7.30/14.70 | 10.00 | 380.00 | 41.67 | 40.10/49.80 | 0.27 | -0.42 | 0.0066 | -0.72 | 65.4% | 1 | 1.5k |
| 37 | 10 | 70.5% | 0.25 | 0.0057 | -0.47 | 0.25 | 4.00/12.50 | 11.50 | 390.00 | 39.60 | 48.40/58.10 | 0.24 | -0.39 | 0.0058 | -0.77 | 67.1% | 1 | 4 |
| 102 | 1 | 72.6% | 0.21 | 0.0050 | -0.44 | 0.23 | 4.90/8.90 | 6.10 | 400.00 | 54.95 | 56.50/66.50 | 0.21 | -0.33 | 0.0051 | -0.81 | 67.1% | 1 | 8 |
| 52 | 1 | 72.0% | 0.17 | 0.0044 | -0.38 | 0.20 | 1.30/9.20 | 5.70 | 410.00 | 57.50 | 65.80/75.80 | 0.19 | -0.31 | 0.0044 | -0.84 | 70.4% | 8 | 4 |
| 94 | 1 | 73.7% | 0.14 | 0.0038 | -0.34 | 0.17 | 0.80/7.90 | 4.25 | 420.00 | 75.40 | 74.00/84.00 | 0.15 | -0.22 | 0.0036 | -0.89 | 66.8% | 2 | 577 |
2026-11-20 · 19d · σ = 71.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).