Options · 15-min delayed
Underlying
$341.04
DTE
22d
2026-11-20
P/C Vol
0.48
P/C OI
3.16
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$420
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 270.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | 18 |
| 1 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 73.89 | 280.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 25 |
| — | — | — | — | — | — | — | — | — | 290.00 | 8.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 31 |
| 16 | 24 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 47.34 | 300.00 | 9.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 43 |
| 6 | 6 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 37.03 | 310.00 | 14.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 35 |
| 46 | 13 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 34.50 | 320.00 | 17.84 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 82 |
| 25 | 21 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 28.10 | 330.00 | 18.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | 94 |
| 14 | 15 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 23.11 | 340.00 | 29.87 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 5 | 29 |
| 64 | 2 | 3.1% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 20.10 | 350.00 | 39.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 1.2k |
| 94 | 6 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 14.95 | 360.00 | 42.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 4 | 18 |
| 49 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 11.50 | 370.00 | 36.23 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 6 | 8 |
| 95 | 12 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.00 | 380.00 | 49.80 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 5 | 1.5k |
| 17 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.18 | 390.00 | 39.60 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 4 |
| 97 | 17 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.84 | 400.00 | 40.99 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 8 |
| 51 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.51 | 410.00 | 66.80 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 8 | 9 |
| 87 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.70 | 420.00 | 75.40 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | 577 |
2026-11-20 · 22d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).