Options · 15-min delayed
Underlying
$79.63
DTE
1d
2026-09-04
P/C Vol
0.26
P/C OI
—
ATM IV
0.8%
IV Skew
12.5%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 40 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.44 | 74.50 | — | — | — | — | — | — | — | — | — |
| — | 33 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.70 | 75.00 | 0.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | — |
| — | — | — | — | — | — | — | — | — | 75.50 | 0.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.88 | 76.00 | 0.88 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 30 | — |
| — | 14 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.75 | 77.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 24 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.45 | 77.50 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 11 | — |
| — | 24 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.57 | 78.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 31 | — |
| — | 39 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.48 | 78.50 | 2.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 4 | — |
| — | 40 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.35 | 79.00 | 1.94 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 158 | — |
| — | 50 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 80.00 | 2.47 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 15 | — |
| — | 14 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.58 | 81.00 | 4.84 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 6 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.35 | 81.50 | 2.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 32 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 82.00 | 3.88 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 13 | — |
| — | 32 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 82.50 | 6.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 14 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 83.00 | 6.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 13 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 83.50 | 3.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 10 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 84.00 | 7.41 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | — |
2026-09-04 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).