Options · 15-min delayed
Underlying
$8.86
DTE
1d
2026-10-30
P/C Vol
0.41
P/C OI
1.42
ATM IV
57.0%
IV Skew
-4.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 799.2% | 0.94 | 0.0310 | -0.21 | 0.00 | 3.50/4.20 | 3.80 | 5.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0007 | -0.00 | 325.0% | 18 | 616 |
| 2 | 1 | 387.5% | 0.99 | 0.0110 | -0.02 | 0.00 | 3.05/3.40 | 3.25 | 5.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0010 | -0.00 | 275.0% | 147 | 952 |
| 5 | 1 | 531.3% | 0.94 | 0.0494 | -0.15 | 0.00 | 2.59/3.10 | 2.90 | 6.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0022 | -0.00 | 237.5% | 53 | 169 |
| 7 | 1 | 492.2% | 0.91 | 0.0720 | -0.19 | 0.00 | 2.05/2.66 | 2.42 | 6.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0027 | -0.00 | 187.5% | 5 | 6 |
| 15 | 2 | 381.3% | 0.90 | 0.0993 | -0.16 | 0.00 | 1.59/2.11 | 1.75 | 7.00 | 0.01 | 0.00/0.10 | 0.00 | -0.03 | 0.0476 | -0.02 | 228.1% | 74 | 54 |
| 5 | 4 | 296.9% | 0.88 | 0.1494 | -0.14 | 0.00 | 1.05/1.59 | 1.29 | 7.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0127 | -0.00 | 112.5% | 5 | 1.9k |
| 118 | 8 | 90.6% | 0.99 | 0.0884 | -0.01 | 0.00 | 0.85/0.90 | 0.87 | 8.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0559 | -0.01 | 81.3% | 7 | 12k |
| 1.6k | 153 | 48.4% | 0.95 | 0.4525 | -0.01 | 0.00 | 0.35/0.38 | 0.30 | 8.50 | 0.02 | 0.01/0.02 | 0.00 | -0.01 | 0.4525 | -0.05 | 48.4% | 270 | 9.0k |
| 6.7k | 895 | 25.8% | 0.13 | 1.7306 | -0.01 | 0.00 | 0.01/0.02 | 0.01 | 9.00 | 0.33 | 0.24/0.38 | 0.00 | -0.08 | 0.9277 | -0.62 | 88.3% | 77 | 8.0k |
| 4.2k | 3 | 53.1% | 0.01 | 0.0730 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 9.50 | 0.74 | 0.61/0.83 | 0.00 | -0.05 | 0.3886 | -0.88 | 109.4% | 28 | 7.3k |
| 2.9k | 2 | 81.3% | 0.00 | 0.0198 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 10.00 | 1.29 | 1.19/1.34 | 0.00 | -0.08 | 0.2229 | -0.89 | 180.5% | 17 | 2.6k |
| 11k | 60 | 106.3% | 0.00 | 0.0084 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 10.50 | 1.83 | 1.63/2.16 | 0.00 | -0.16 | 0.1725 | -0.85 | 291.4% | 25 | 217 |
| 1.1k | 373 | 131.3% | 0.00 | 0.0052 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 11.00 | 2.35 | 2.05/2.66 | 0.00 | -0.13 | 0.1276 | -0.89 | 312.5% | 2 | 59 |
| 150 | 57 | 273.4% | 0.04 | 0.0681 | -0.05 | 0.00 | 0.00/0.19 | 0.01 | 11.50 | — | — | — | — | — | — | — | — | — |
| 1 | 120 | 228.1% | 0.01 | 0.0174 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 12.00 | 3.29 | 2.93/3.70 | 0.00 | -0.11 | 0.0761 | -0.93 | 360.9% | 19 | 20 |
| 9 | 8 | 193.8% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 57.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).