Options · 15-min delayed
Underlying
$87.38
DTE
15d
2026-09-18
P/C Vol
1.12
P/C OI
0.27
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 43.80 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 44.80 | 50.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 7 | 2 |
| 5 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 34.00 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 14 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.08 | 80.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 2 | 4 |
| 46 | 53 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.01 | 85.00 | 4.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 63 |
| 12 | 3 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 90.00 | 7.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 28 |
| 28 | 3 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 95.00 | 10.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 65 | 63 |
| 50 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.93 | 100.00 | 10.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 23 |
| 80 | 4 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.48 | 105.00 | 13.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 7 |
| 297 | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.33 | 110.00 | 19.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 2 |
| 8 | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 115.00 | 22.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 33 |
| 2 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.29 | 120.00 | 33.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 3 |
| 2 | 1 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.46 | 125.00 | 34.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 5 |
2026-09-18 · 15d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).