Options · 15-min delayed
Underlying
$30.55
DTE
18d
2026-11-20
P/C Vol
5.38
P/C OI
0.47
ATM IV
53.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | 0.00/1.60 | 0.01 | -0.06 | 0.0102 | -0.08 | 217.6% | 29 | 37 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.45 | 0.00/3.10 | 0.01 | -0.09 | 0.0142 | -0.14 | 226.8% | 2 | 13 |
| 5 | 4 | 97.7% | 0.94 | 0.0187 | -0.03 | 0.01 | 6.60/10.00 | 8.47 | 22.50 | 0.25 | 0.00/0.25 | 0.01 | -0.01 | 0.0149 | -0.04 | 82.8% | 1 | 4 |
| 10 | 3 | 94.2% | 0.86 | 0.0351 | -0.04 | 0.02 | 4.80/7.50 | 8.20 | 25.00 | 0.09 | 0.00/0.30 | 0.01 | -0.01 | 0.0288 | -0.06 | 61.7% | 507 | 893 |
| 423 | 64 | 53.4% | 0.59 | 0.1072 | -0.04 | 0.03 | 1.45/2.15 | 1.90 | 30.00 | 1.25 | 1.00/1.50 | 0.03 | -0.04 | 0.1072 | -0.41 | 53.4% | 291 | 511 |
| 2.0k | 30 | 54.2% | 0.15 | 0.0624 | -0.02 | 0.02 | 0.15/0.45 | 0.30 | 35.00 | 4.61 | 4.00/5.30 | 0.02 | -0.05 | 0.0587 | -0.74 | 80.7% | 8 | 668 |
| 1.8k | 34 | 99.7% | 0.14 | 0.0323 | -0.04 | 0.01 | 0.00/1.00 | 0.07 | 40.00 | 5.50 | 7.50/10.70 | 0.02 | -0.08 | 0.0330 | -0.77 | 137.2% | 17 | 30 |
| 404 | 14 | 80.5% | 0.02 | 0.0087 | -0.01 | 0.00 | 0.00/0.10 | 0.06 | 45.00 | 9.10 | 12.30/16.70 | 0.00 | -0.00 | 0.0087 | -0.98 | 80.5% | 1 | 116 |
| 95 | 1 | 164.1% | 0.12 | 0.0182 | -0.06 | 0.01 | 0.00/1.40 | 0.80 | 50.00 | — | — | — | — | — | — | — | — | — |
| 42 | 8 | 272.7% | 0.25 | 0.0173 | -0.17 | 0.02 | 0.00/4.90 | 0.64 | 55.00 | — | — | — | — | — | — | — | — | — |
| 30 | 1 | 293.8% | 0.24 | 0.0156 | -0.17 | 0.02 | 0.00/4.90 | 0.35 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 53.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).