Options · 15-min delayed
Underlying
$33.68
DTE
17d
2026-09-18
P/C Vol
17.69
P/C OI
0.02
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 200 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 30.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 4 | 6.3% | 0.00 | 0.0237 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 35.00 | 1.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 28 | — |
| — | 9 | 25.0% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 40.00 | 5.90 | 5.00/9.30 | 0.02 | -0.05 | 0.0448 | -0.78 | 91.8% | 1 | 1 |
| 50 | — | 127.6% | 0.18 | 0.0285 | -0.07 | 0.02 | 0.00/1.75 | 2.15 | 45.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 148.2% | 0.14 | 0.0209 | -0.07 | 0.02 | 0.00/1.50 | 1.10 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).