Options · 15-min delayed
Underlying
$36.13
DTE
15d
2026-09-18
P/C Vol
1.92
P/C OI
0.83
ATM IV
54.0%
IV Skew
-5.1%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 231 | 5 | 115.5% | 0.86 | 0.0268 | -0.07 | 0.02 | 6.30/7.90 | 5.66 | 29.00 | 0.08 | 0.00/0.75 | 0.01 | -0.04 | 0.0259 | -0.10 | 90.7% | 5 | 727 |
| 799 | 5 | 92.4% | 0.86 | 0.0323 | -0.05 | 0.02 | 5.00/6.70 | 5.18 | 30.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.0207 | -0.04 | 53.5% | 18 | 1.1k |
| 989 | 55 | 55.5% | 0.92 | 0.0351 | -0.02 | 0.01 | 5.10/5.50 | 5.20 | 31.00 | 0.15 | 0.00/0.15 | 0.01 | -0.02 | 0.0340 | -0.07 | 53.7% | 802 | 855 |
| 1.1k | 6 | 59.5% | 0.86 | 0.0510 | -0.04 | 0.02 | 4.10/4.50 | 5.15 | 32.00 | 0.35 | 0.15/0.50 | 0.02 | -0.03 | 0.0508 | -0.13 | 56.8% | 1 | 3.5k |
| 384 | 4 | 67.6% | 0.77 | 0.0611 | -0.05 | 0.02 | 3.10/3.90 | 3.32 | 33.00 | 0.40 | 0.30/0.45 | 0.02 | -0.03 | 0.0676 | -0.18 | 53.1% | 22 | 5.8k |
| 489 | 2 | 60.1% | 0.72 | 0.0768 | -0.05 | 0.02 | 2.15/3.90 | 2.65 | 34.00 | 0.70 | 0.50/0.70 | 0.02 | -0.04 | 0.0845 | -0.26 | 52.4% | 39 | 294 |
| 680 | 27 | 52.9% | 0.64 | 0.0962 | -0.05 | 0.03 | 1.75/2.20 | 2.00 | 35.00 | 0.99 | 0.65/1.10 | 0.03 | -0.05 | 0.0945 | -0.36 | 54.0% | 24 | 1.5k |
| 805 | 27 | 54.3% | 0.54 | 0.0998 | -0.05 | 0.03 | 1.20/1.70 | 1.50 | 36.00 | 1.56 | 1.20/1.55 | 0.03 | -0.05 | 0.1010 | -0.46 | 53.6% | 15 | 783 |
| 310 | 2 | 50.7% | 0.44 | 0.1061 | -0.05 | 0.03 | 0.95/1.35 | 1.00 | 37.00 | 2.62 | 1.75/2.15 | 0.03 | -0.05 | 0.0980 | -0.56 | 55.0% | 57 | 141 |
| 1.4k | 53 | 57.6% | 0.36 | 0.0887 | -0.05 | 0.03 | 0.30/1.00 | 0.80 | 38.00 | 2.45 | 2.45/2.90 | 0.03 | -0.04 | 0.0985 | -0.66 | 50.6% | 15 | 366 |
| 1.6k | 44 | 50.7% | 0.25 | 0.0856 | -0.04 | 0.02 | 0.40/0.55 | 0.50 | 39.00 | 3.64 | 3.10/3.70 | 0.03 | -0.05 | 0.0765 | -0.70 | 61.8% | 6 | 243 |
| 1.6k | 61 | 52.5% | 0.19 | 0.0701 | -0.04 | 0.02 | 0.25/0.55 | 0.30 | 40.00 | 4.75 | 3.90/4.70 | 0.02 | -0.03 | 0.0698 | -0.80 | 53.9% | 5 | 291 |
| 286 | 13 | 54.7% | 0.14 | 0.0563 | -0.03 | 0.02 | 0.10/0.30 | 0.20 | 41.00 | 6.12 | 4.30/6.10 | 0.02 | -0.03 | 0.0567 | -0.85 | 56.4% | 10 | 91 |
| 520 | 35 | 56.6% | 0.11 | 0.0447 | -0.03 | 0.01 | 0.05/0.40 | 0.15 | 42.00 | 8.80 | 5.80/7.30 | 0.02 | -0.05 | 0.0479 | -0.79 | 81.2% | 8 | 182 |
| 323 | 33 | 59.0% | 0.08 | 0.0356 | -0.02 | 0.01 | 0.00/0.35 | 0.05 | 43.00 | 6.79 | 6.40/7.90 | 0.01 | -0.03 | 0.0395 | -0.89 | 66.7% | 1 | 136 |
| 196 | 2 | 54.1% | 0.04 | 0.0227 | -0.01 | 0.01 | 0.00/0.15 | 0.10 | 44.00 | 10.87 | 7.00/8.90 | 0.01 | -0.01 | 0.0233 | -0.96 | 54.7% | 7 | 18 |
2026-09-18 · 15d · σ = 54.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).