Options · 15-min delayed
Underlying
$134.22
DTE
13d
2026-09-18
P/C Vol
0.01
P/C OI
0.31
ATM IV
46.7%
IV Skew
9.7%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.12 | 0.00/2.15 | 0.02 | -0.14 | 0.0016 | -0.04 | 189.5% | — | 72 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.53 | 0.00/2.15 | 0.02 | -0.14 | 0.0019 | -0.04 | 171.6% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.33 | 0.00/0.20 | 0.00 | -0.02 | 0.0007 | -0.01 | 101.4% | 1 | 16 |
| 3 | — | 93.4% | 0.99 | 0.0010 | -0.03 | 0.01 | 43.00/45.70 | 10.35 | 90.00 | 0.05 | 0.00/1.00 | 0.02 | -0.07 | 0.0021 | -0.03 | 117.4% | 2 | 22 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.05 | 0.00/0.95 | 0.02 | -0.07 | 0.0026 | -0.03 | 102.8% | 1 | 12 |
| 4 | 3 | 75.2% | 0.98 | 0.0020 | -0.04 | 0.01 | 33.00/35.80 | 19.40 | 100.00 | 0.75 | 0.00/0.80 | 0.02 | -0.06 | 0.0031 | -0.03 | 86.9% | 4 | 9 |
| 198 | 6 | 74.0% | 0.97 | 0.0039 | -0.07 | 0.02 | 28.60/30.60 | 29.90 | 105.00 | 0.43 | 0.00/0.75 | 0.02 | -0.05 | 0.0039 | -0.03 | 73.8% | 2 | 19 |
| 12 | 1 | 56.3% | 0.97 | 0.0043 | -0.05 | 0.02 | 23.10/25.80 | 19.50 | 110.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 76.0% | 0.88 | 0.0106 | -0.16 | 0.05 | 18.20/20.80 | 9.70 | 115.00 | — | — | — | — | — | — | — | — | — |
| 27 | 2 | 61.3% | 0.85 | 0.0150 | -0.15 | 0.06 | 13.40/15.80 | 4.45 | 120.00 | — | — | — | — | — | — | — | — | — |
| 328 | 9 | 48.9% | 0.80 | 0.0227 | -0.15 | 0.07 | 9.30/11.00 | 9.70 | 125.00 | — | — | — | — | — | — | — | — | — |
| 24 | 16 | 43.0% | 0.50 | 0.0366 | -0.17 | 0.10 | 2.75/4.30 | 2.70 | 135.00 | — | — | — | — | — | — | — | — | — |
| 3 | 93 | 40.7% | 0.31 | 0.0343 | -0.15 | 0.09 | 1.60/2.20 | 2.05 | 140.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2.5k | 41.0% | 0.17 | 0.0247 | -0.11 | 0.06 | 1.00/1.10 | 1.00 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 46.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).