Options · 15-min delayed
Underlying
$104.11
DTE
22d
2026-11-20
P/C Vol
6.10
P/C OI
0.24
ATM IV
49.5%
IV Skew
2.6%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 360.6% | 0.84 | 0.0027 | -0.52 | 0.06 | 51.80/54.50 | 53.00 | 65.00 | 0.05 | 0.00/0.75 | 0.02 | -0.04 | 0.0022 | -0.03 | 106.1% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.25 | 0.00/2.45 | 0.03 | -0.09 | 0.0042 | -0.07 | 120.4% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 13 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 43.85 | 80.00 | 0.20 | 0.00/2.25 | 0.04 | -0.08 | 0.0071 | -0.09 | 85.7% | — | 7 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 42.80 | 85.00 | 0.72 | 0.00/2.45 | 0.05 | -0.08 | 0.0099 | -0.11 | 72.6% | 1 | 14 |
| 6 | 3 | 58.7% | 0.86 | 0.0145 | -0.08 | 0.06 | 13.30/15.40 | 15.52 | 90.00 | 1.05 | 0.25/2.85 | 0.06 | -0.08 | 0.0145 | -0.15 | 62.8% | 1 | 43 |
| 5 | 1 | 58.7% | 0.77 | 0.0204 | -0.11 | 0.08 | 9.20/11.60 | 18.46 | 95.00 | 2.15 | 0.70/2.15 | 0.08 | -0.09 | 0.0212 | -0.22 | 54.6% | 93 | 253 |
| 80 | 1 | 61.7% | 0.64 | 0.0237 | -0.14 | 0.10 | 5.80/8.70 | 7.00 | 100.00 | 4.03 | 2.75/3.40 | 0.09 | -0.10 | 0.0288 | -0.34 | 49.8% | 55 | 101 |
| 5 | 1 | 49.0% | 0.50 | 0.0319 | -0.12 | 0.10 | 3.70/4.80 | 4.61 | 105.00 | 6.50 | 4.90/5.80 | 0.10 | -0.11 | 0.0312 | -0.49 | 50.0% | 2 | 18 |
| 23 | 1 | 47.2% | 0.35 | 0.0306 | -0.11 | 0.09 | 2.05/2.75 | 3.05 | 110.00 | 9.50 | 7.10/10.20 | 0.10 | -0.13 | 0.0240 | -0.60 | 62.7% | 1 | 28 |
| 139 | 1 | 51.7% | 0.24 | 0.0236 | -0.10 | 0.08 | 1.00/2.80 | 1.30 | 115.00 | 8.50 | 11.10/14.10 | 0.09 | -0.12 | 0.0206 | -0.70 | 66.3% | 1 | 14 |
| 96 | 1 | 58.6% | 0.19 | 0.0178 | -0.09 | 0.07 | 0.00/3.10 | 1.55 | 120.00 | 8.60 | 14.50/17.00 | 0.06 | -0.06 | 0.0177 | -0.85 | 52.3% | 1 | 6 |
| 31 | 4 | 65.6% | 0.15 | 0.0139 | -0.09 | 0.06 | 0.00/2.70 | 1.00 | 125.00 | 9.00 | 18.80/21.50 | 0.04 | -0.04 | 0.0122 | -0.91 | 52.4% | 5 | 31 |
| 98 | 1 | 57.6% | 0.07 | 0.0091 | -0.05 | 0.03 | 0.00/1.00 | 0.60 | 130.00 | 11.50 | 23.10/26.00 | 0.01 | 0.00 | 0.0048 | -0.98 | 43.4% | — | 20 |
| 1.7k | 1 | 67.5% | 0.07 | 0.0079 | -0.05 | 0.03 | 0.20/1.00 | 0.26 | 135.00 | 15.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| 20 | 1 | 87.0% | 0.10 | 0.0080 | -0.09 | 0.05 | 0.00/2.30 | 0.81 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 49.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).