Options · 15-min delayed
Underlying
$73.32
DTE
1d
2026-10-30
P/C Vol
1.82
P/C OI
0.69
ATM IV
67.2%
IV Skew
14.8%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 1 | 223.6% | 0.83 | 0.0294 | -1.09 | 0.01 | 5.35/9.15 | 6.40 | 66.00 | 0.02 | 0.00/0.06 | 0.00 | -0.01 | 0.0023 | -0.00 | 70.3% | 20 | 194 |
| 5 | 4 | 85.5% | 0.98 | 0.0152 | -0.09 | 0.00 | 4.85/8.10 | 4.58 | 67.00 | 0.10 | 0.05/0.14 | 0.00 | -0.04 | 0.0103 | -0.01 | 76.6% | 154 | 528 |
| 19 | 1 | 85.4% | 0.96 | 0.0282 | -0.16 | 0.00 | 4.00/7.15 | 4.54 | 68.00 | 0.13 | 0.08/0.16 | 0.00 | -0.06 | 0.0173 | -0.02 | 70.1% | 189 | 294 |
| 31 | 13 | 140.5% | 0.81 | 0.0509 | -0.75 | 0.01 | 3.10/5.60 | 4.00 | 69.00 | 0.22 | 0.09/0.27 | 0.00 | -0.10 | 0.0326 | -0.04 | 66.2% | 191 | 741 |
| 315 | 3 | 104.2% | 0.81 | 0.0678 | -0.55 | 0.01 | 3.20/5.30 | 3.18 | 70.00 | 0.51 | 0.25/0.83 | 0.01 | -0.33 | 0.0687 | -0.13 | 80.9% | 37 | 598 |
| 148 | 23 | 62.5% | 0.84 | 0.1006 | -0.30 | 0.01 | 2.10/3.50 | 2.44 | 71.00 | 0.59 | 0.42/0.76 | 0.01 | -0.35 | 0.0995 | -0.18 | 68.8% | 22 | 255 |
| 270 | 34 | 63.6% | 0.71 | 0.1393 | -0.42 | 0.01 | 1.94/2.31 | 1.95 | 72.00 | 0.88 | 0.76/0.93 | 0.01 | -0.43 | 0.1362 | -0.29 | 65.6% | 15 | 313 |
| 293 | 66 | 67.8% | 0.56 | 0.1518 | -0.52 | 0.02 | 1.51/1.75 | 1.62 | 73.00 | 1.12 | 1.19/1.38 | 0.02 | -0.50 | 0.1544 | -0.44 | 66.6% | 20 | 431 |
| 326 | 52 | 66.2% | 0.40 | 0.1523 | -0.50 | 0.01 | 1.00/1.25 | 1.03 | 74.00 | 2.66 | 1.53/3.15 | 0.02 | -0.68 | 0.1125 | -0.57 | 91.1% | 11 | 162 |
| 1.9k | 141 | 65.8% | 0.26 | 0.1290 | -0.41 | 0.01 | 0.70/0.81 | 0.75 | 75.00 | 3.21 | 1.83/4.25 | 0.01 | -0.66 | 0.0993 | -0.66 | 95.6% | 3 | 44 |
| 270 | 65 | 64.7% | 0.15 | 0.0936 | -0.29 | 0.01 | 0.37/0.57 | 0.47 | 76.00 | 6.05 | 3.00/3.60 | 0.01 | -0.36 | 0.0934 | -0.82 | 73.4% | 4 | 273 |
| 297 | 23 | 66.0% | 0.08 | 0.0594 | -0.19 | 0.01 | 0.19/0.42 | 0.30 | 77.00 | 4.96 | 3.85/5.50 | 0.01 | -0.58 | 0.0678 | -0.80 | 108.2% | 12 | 389 |
| 160 | 37 | 67.0% | 0.04 | 0.0339 | -0.11 | 0.00 | 0.11/0.27 | 0.20 | 78.00 | 5.50 | 3.85/6.95 | 0.01 | -0.44 | 0.0544 | -0.86 | 105.6% | 2 | 14 |
| 256 | 79 | 68.4% | 0.02 | 0.0181 | -0.06 | 0.00 | 0.10/0.14 | 0.10 | 79.00 | 6.31 | 4.80/7.80 | 0.01 | -0.38 | 0.0427 | -0.89 | 111.1% | 1 | 5 |
| 807 | 59 | 66.0% | 0.01 | 0.0069 | -0.02 | 0.00 | 0.05/0.06 | 0.05 | 80.00 | 7.20 | 5.75/8.05 | 0.00 | -0.12 | 0.0214 | -0.97 | 89.3% | 2 | 14 |
| 1.5k | 9 | 85.5% | 0.01 | 0.0108 | -0.06 | 0.00 | 0.02/0.22 | 0.03 | 81.00 | 8.15 | 5.95/9.75 | 0.00 | -0.08 | 0.0142 | -0.98 | 92.4% | 1 | 3 |
2026-10-30 · 1d · σ = 67.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).