Options · 15-min delayed
Underlying
$123.89
DTE
5d
2026-11-06
P/C Vol
0.47
P/C OI
0.25
ATM IV
39.8%
IV Skew
0.2%
25Δ put − call
Max Pain
$116
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 113.00 | 0.75 | 0.05/1.10 | 0.02 | -0.12 | 0.0177 | -0.08 | 57.4% | 13 | 15 |
| — | — | — | — | — | — | — | — | — | 114.00 | 0.03 | 0.05/0.35 | 0.02 | -0.08 | 0.0172 | -0.06 | 46.3% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.35 | 0.05/0.75 | 0.03 | -0.15 | 0.0242 | -0.11 | 54.0% | 1 | 3 |
| 3 | 1 | 55.7% | 0.85 | 0.0284 | -0.20 | 0.03 | 8.00/9.80 | 5.10 | 116.00 | 0.85 | 0.10/0.75 | 0.03 | -0.14 | 0.0279 | -0.12 | 49.8% | 3 | 16 |
| 4 | 4 | 57.2% | 0.82 | 0.0322 | -0.23 | 0.04 | 7.20/8.20 | 7.90 | 117.00 | 5.00 | 0.10/0.70 | 0.03 | -0.13 | 0.0324 | -0.13 | 44.3% | — | 1 |
| 5 | 1 | 51.4% | 0.80 | 0.0373 | -0.22 | 0.04 | 6.30/8.00 | 6.58 | 118.00 | 2.57 | 0.20/0.75 | 0.03 | -0.13 | 0.0386 | -0.15 | 41.1% | — | 4 |
| 5 | 3 | 62.8% | 0.72 | 0.0367 | -0.31 | 0.05 | 5.20/7.10 | 3.87 | 119.00 | 1.50 | 0.20/1.00 | 0.04 | -0.16 | 0.0455 | -0.19 | 41.6% | 1 | 1 |
| 39 | 3 | 60.3% | 0.69 | 0.0403 | -0.32 | 0.05 | 4.30/6.30 | 5.10 | 120.00 | — | — | — | — | — | — | — | — | — |
| 10 | 24 | 57.4% | 0.65 | 0.0443 | -0.32 | 0.05 | 2.85/5.50 | 4.80 | 121.00 | 1.00 | 0.80/1.35 | 0.05 | -0.18 | 0.0622 | -0.28 | 37.5% | 2 | 2 |
| 44 | 2 | 49.6% | 0.62 | 0.0529 | -0.28 | 0.06 | 3.10/4.40 | 2.35 | 122.00 | — | — | — | — | — | — | — | — | — |
| 93 | 2 | 41.6% | 0.57 | 0.0651 | -0.24 | 0.06 | 2.40/3.30 | 3.25 | 123.00 | — | — | — | — | — | — | — | — | — |
| 5 | 16 | 41.7% | 0.51 | 0.0660 | -0.25 | 0.06 | 1.95/2.80 | 2.10 | 124.00 | 3.50 | 1.70/2.65 | 0.06 | -0.21 | 0.0726 | -0.49 | 37.9% | — | 2 |
| 24 | 1 | 42.5% | 0.44 | 0.0641 | -0.25 | 0.06 | 1.65/2.40 | 2.09 | 125.00 | — | — | — | — | — | — | — | — | — |
| 22 | 2 | 36.5% | 0.36 | 0.0707 | -0.20 | 0.05 | 1.15/1.60 | 1.55 | 126.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 45.1% | 0.28 | 0.0516 | -0.22 | 0.05 | 0.65/1.50 | 0.70 | 128.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 40.9% | 0.21 | 0.0485 | -0.17 | 0.04 | 0.50/1.00 | 0.73 | 129.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 39.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).