Options · 15-min delayed
Underlying
$14.98
DTE
22d
2026-11-20
P/C Vol
1.44
P/C OI
2.92
ATM IV
9.7%
IV Skew
10.4%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.75 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.75 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.72 | 8.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.91 | 10.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 50.0% | 1 | — |
| 225 | 5 | 63.3% | 0.98 | 0.0196 | -0.00 | 0.00 | 3.60/4.40 | 3.60 | 11.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0295 | -0.04 | 75.0% | 20 | 21 |
| 4 | — | 107.8% | 0.84 | 0.0622 | -0.02 | 0.01 | 2.05/3.40 | 2.46 | 12.00 | 0.08 | 0.00/0.08 | 0.00 | -0.00 | 0.0431 | -0.04 | 54.3% | — | 25 |
| 147 | 1 | 81.3% | 0.79 | 0.0950 | -0.02 | 0.01 | 1.66/2.39 | 1.90 | 13.00 | 0.03 | 0.00/0.04 | 0.00 | -0.00 | 0.0796 | -0.05 | 37.9% | 10 | 212 |
| 168 | 1 | 40.2% | 0.78 | 0.2017 | -0.01 | 0.01 | 0.90/1.20 | 0.77 | 14.00 | 0.06 | 0.05/0.07 | 0.01 | -0.00 | 0.2184 | -0.12 | 25.6% | 403 | 19k |
| 5.3k | 358 | 3.3% | 0.57 | 3.2175 | -0.00 | 0.01 | 0.01/0.04 | 0.01 | 15.00 | 0.14 | 0.12/0.25 | 0.01 | -0.00 | 0.6763 | -0.48 | 16.0% | 49 | 8.4k |
| 1.3k | 5 | 15.2% | 0.05 | 0.1766 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 16.00 | 1.30 | 0.79/1.40 | 0.01 | -0.01 | 0.1935 | -0.67 | 50.8% | 2 | 16 |
| 1.1k | 2 | 25.8% | 0.03 | 0.0661 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 17.00 | 1.92 | 1.75/2.71 | 0.01 | -0.01 | 0.1377 | -0.80 | 54.5% | 10 | 10 |
| 1.2k | 4 | 62.5% | 0.07 | 0.0602 | -0.01 | 0.01 | 0.00/0.15 | 0.01 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 5.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 44 | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 6.05 | 6.00/6.75 | 0.01 | -0.02 | 0.0555 | -0.84 | 120.7% | 1 | 1 |
2026-11-20 · 22d · σ = 9.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).