Options · 15-min delayed
Underlying
$15.43
DTE
14d
2026-09-18
P/C Vol
0.22
P/C OI
—
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 22 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.16 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.01 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.00 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.50 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.01 | 12.50 | 0.35 | 0.00/0.95 | 0.01 | -0.04 | 0.0633 | -0.17 | 134.4% | — | 1 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.00 | 15.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.1035 | -0.01 | 6.3% | 3 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 17.50 | 2.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 8.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).