Options · 15-min delayed
Underlying
$14.96
DTE
20d
2026-11-20
P/C Vol
0.20
P/C OI
0.26
ATM IV
57.6%
IV Skew
4.2%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 301.0% | 0.82 | 0.0246 | -0.07 | 0.01 | 3.30/6.50 | 4.90 | 10.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 85.2% | 0.84 | 0.0801 | -0.02 | 0.01 | 1.40/4.10 | 2.90 | 12.50 | 0.16 | 0.00/2.20 | 0.01 | -0.04 | 0.0563 | -0.25 | 161.7% | — | 38 |
| 27 | 2 | 55.5% | 0.53 | 0.2050 | -0.02 | 0.01 | 0.60/0.95 | 0.75 | 15.00 | 1.25 | 0.60/1.15 | 0.01 | -0.02 | 0.1905 | -0.47 | 59.7% | 2 | 11 |
| 154 | 5 | 55.5% | 0.13 | 0.1092 | -0.01 | 0.01 | 0.05/0.20 | 0.60 | 17.50 | 2.25 | 1.40/4.20 | 0.01 | -0.02 | 0.1123 | -0.80 | 70.5% | — | 1 |
| 7 | 3 | 161.9% | 0.28 | 0.0598 | -0.05 | 0.01 | 0.00/1.75 | 0.15 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 212.3% | 0.29 | 0.0457 | -0.06 | 0.01 | 0.00/2.20 | 0.85 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 7.20 | 10.20/12.40 | 0.01 | -0.07 | 0.0384 | -0.71 | 252.7% | 1 | — |
| 1 | — | 280.7% | 0.23 | 0.0312 | -0.08 | 0.01 | 0.00/2.15 | 0.40 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 57.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).