Options · 15-min delayed
Underlying
$128.20
DTE
22d
2026-11-20
P/C Vol
1.53
P/C OI
0.59
ATM IV
24.1%
IV Skew
9.3%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 45.08 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.03 | 0.00/0.65 | 0.02 | -0.03 | 0.0025 | -0.03 | 79.4% | 5 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 32.03 | 95.00 | 0.30 | 0.00/2.25 | 0.04 | -0.09 | 0.0048 | -0.07 | 91.3% | — | 1 |
| 2 | 1 | 51.4% | 0.98 | 0.0030 | -0.03 | 0.02 | 26.40/30.30 | 21.69 | 100.00 | 0.02 | 0.00/0.70 | 0.03 | -0.03 | 0.0043 | -0.04 | 60.0% | 1 | 215 |
| 5 | 1 | 70.8% | 0.89 | 0.0082 | -0.10 | 0.06 | 22.60/26.50 | 28.70 | 105.00 | 0.07 | 0.00/0.75 | 0.03 | -0.03 | 0.0061 | -0.05 | 50.9% | 5 | 103 |
| 17 | 1 | 68.7% | 0.84 | 0.0111 | -0.13 | 0.08 | 16.50/20.30 | 20.20 | 110.00 | 0.10 | 0.00/0.10 | 0.02 | -0.01 | 0.0050 | -0.02 | 31.8% | 41 | 710 |
| 26 | 14 | 56.6% | 0.81 | 0.0153 | -0.12 | 0.09 | 11.40/15.40 | 15.49 | 115.00 | 0.25 | 0.05/0.55 | 0.05 | -0.04 | 0.0147 | -0.09 | 34.9% | 2 | 748 |
| 662 | 7 | 39.9% | 0.77 | 0.0239 | -0.10 | 0.09 | 7.50/10.10 | 10.00 | 120.00 | 0.50 | 0.30/1.00 | 0.08 | -0.05 | 0.0263 | -0.17 | 30.3% | 24 | 1.1k |
| 1.2k | 14 | 25.7% | 0.68 | 0.0441 | -0.08 | 0.11 | 3.80/5.10 | 5.00 | 125.00 | 1.60 | 1.25/2.15 | 0.11 | -0.07 | 0.0413 | -0.33 | 27.8% | 652 | 2.8k |
| 4.7k | 120 | 20.9% | 0.42 | 0.0595 | -0.07 | 0.12 | 1.50/1.90 | 1.85 | 130.00 | 4.15 | 3.50/4.50 | 0.12 | -0.07 | 0.0460 | -0.55 | 27.3% | 72 | 196 |
| 2.1k | 250 | 21.0% | 0.18 | 0.0394 | -0.04 | 0.08 | 0.15/0.60 | 0.55 | 135.00 | 6.72 | 6.20/9.70 | 0.12 | -0.10 | 0.0271 | -0.66 | 43.0% | 1 | 17 |
| 788 | 82 | 22.7% | 0.07 | 0.0180 | -0.02 | 0.04 | 0.05/0.20 | 0.15 | 140.00 | 15.25 | 10.70/14.10 | 0.10 | -0.10 | 0.0209 | -0.74 | 49.1% | 1 | 2 |
| 130 | 7 | 30.8% | 0.06 | 0.0123 | -0.03 | 0.04 | 0.00/0.25 | 0.07 | 145.00 | 19.00 | 15.60/19.70 | 0.10 | -0.13 | 0.0155 | -0.75 | 65.1% | 1 | 1 |
| 221 | 2 | 47.1% | 0.10 | 0.0119 | -0.06 | 0.06 | 0.00/0.70 | 0.05 | 150.00 | 17.50 | 26.00/29.90 | 0.11 | -0.25 | 0.0108 | -0.68 | 104.8% | 1 | — |
| 52 | 4 | 53.1% | 0.09 | 0.0093 | -0.06 | 0.05 | 0.00/0.65 | 0.05 | 155.00 | — | — | — | — | — | — | — | — | — |
| 32 | 1 | 47.1% | 0.03 | 0.0050 | -0.03 | 0.02 | 0.00/0.20 | 0.08 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 165.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 24.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).