SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AEP

Options · 15-min delayed

AEP

Underlying

$122.31

DTE

18d

2026-09-18

P/C Vol

0.16

P/C OI

0.74

ATM IV

22.9%

IV Skew

-0.3%

25Δ put − call

Max Pain

$125

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	0.0%	1.00	—	-0.01	—	23.50/28.20	25.57	85.00	0.40	0.00/0.00	0.00	-0.00	0.0000	-0.00	25.0%	2	—
—	105	65.8%	0.99	0.0020	-0.03	0.01	30.30/34.60	35.80	90.00	0.46	0.00/1.45	0.03	-0.07	0.0042	-0.05	90.4%	25	141
—	25	52.0%	0.99	0.0022	-0.02	0.01	25.40/29.40	30.80	95.00	0.35	0.05/1.90	0.04	-0.08	0.0060	-0.07	83.6%	1	378
1	1.6k	58.9%	0.95	0.0067	-0.06	0.03	21.40/22.80	26.00	100.00	0.15	0.05/0.25	0.02	-0.03	0.0052	-0.03	51.1%	6	171
3	365	61.2%	0.89	0.0116	-0.10	0.05	16.60/18.50	20.40	105.00	0.19	0.05/0.30	0.03	-0.03	0.0083	-0.05	42.3%	1	58
1	404	50.6%	0.85	0.0173	-0.10	0.06	11.30/13.70	16.00	110.00	0.35	0.00/0.30	0.03	-0.03	0.0135	-0.06	31.8%	2	498
103	1	37.6%	0.79	0.0282	-0.09	0.08	6.50/8.80	8.50	115.00	0.35	0.20/0.35	0.05	-0.03	0.0276	-0.09	22.1%	332	1.9k
281	2	25.6%	0.66	0.0528	-0.08	0.10	2.95/4.20	4.23	120.00	1.24	1.05/1.30	0.10	-0.05	0.0646	-0.31	20.1%	57	2.1k
702	65	20.4%	0.34	0.0663	-0.06	0.10	0.95/1.25	1.07	125.00	3.74	3.10/4.00	0.10	-0.05	0.0647	-0.65	21.0%	5	2.9k
4.0k	21	22.4%	0.12	0.0336	-0.04	0.06	0.20/0.40	0.35	130.00	7.18	6.90/8.60	0.07	-0.05	0.0342	-0.81	29.6%	1	671
1.9k	206	25.3%	0.05	0.0139	-0.02	0.03	0.00/0.15	0.10	135.00	13.10	11.80/14.10	0.07	-0.08	0.0214	-0.81	46.8%	1	22
1.3k	2	43.1%	0.09	0.0139	-0.05	0.04	0.00/0.55	0.10	140.00	16.15	16.80/19.10	0.07	-0.09	0.0158	-0.84	56.9%	1	—
1.3k	5	39.2%	0.03	0.0063	-0.02	0.02	0.05/0.15	0.05	145.00	—	—	—	—	—	—	—	—	—
2.3k	1	52.2%	0.05	0.0068	-0.04	0.03	0.00/0.65	0.10	150.00	—	—	—	—	—	—	—	—	—
126	1	58.7%	0.04	0.0056	-0.04	0.02	0.00/0.65	0.41	155.00	—	—	—	—	—	—	—	—	—
28	3	63.9%	0.04	0.0045	-0.04	0.02	0.00/0.60	0.33	160.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 22.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$122.31

DTE

18d

2026-09-18

P/C Vol

0.16

P/C OI

0.74

ATM IV

22.9%

IV Skew

-0.3%

25Δ put − call

Max Pain

$125

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	0.0%	1.00	—	-0.01	—	23.50/28.20	25.57	85.00	0.40	0.00/0.00	0.00	-0.00	0.0000	-0.00	25.0%	2	—
—	105	65.8%	0.99	0.0020	-0.03	0.01	30.30/34.60	35.80	90.00	0.46	0.00/1.45	0.03	-0.07	0.0042	-0.05	90.4%	25	141
—	25	52.0%	0.99	0.0022	-0.02	0.01	25.40/29.40	30.80	95.00	0.35	0.05/1.90	0.04	-0.08	0.0060	-0.07	83.6%	1	378
1	1.6k	58.9%	0.95	0.0067	-0.06	0.03	21.40/22.80	26.00	100.00	0.15	0.05/0.25	0.02	-0.03	0.0052	-0.03	51.1%	6	171
3	365	61.2%	0.89	0.0116	-0.10	0.05	16.60/18.50	20.40	105.00	0.19	0.05/0.30	0.03	-0.03	0.0083	-0.05	42.3%	1	58
1	404	50.6%	0.85	0.0173	-0.10	0.06	11.30/13.70	16.00	110.00	0.35	0.00/0.30	0.03	-0.03	0.0135	-0.06	31.8%	2	498
103	1	37.6%	0.79	0.0282	-0.09	0.08	6.50/8.80	8.50	115.00	0.35	0.20/0.35	0.05	-0.03	0.0276	-0.09	22.1%	332	1.9k
281	2	25.6%	0.66	0.0528	-0.08	0.10	2.95/4.20	4.23	120.00	1.24	1.05/1.30	0.10	-0.05	0.0646	-0.31	20.1%	57	2.1k
702	65	20.4%	0.34	0.0663	-0.06	0.10	0.95/1.25	1.07	125.00	3.74	3.10/4.00	0.10	-0.05	0.0647	-0.65	21.0%	5	2.9k
4.0k	21	22.4%	0.12	0.0336	-0.04	0.06	0.20/0.40	0.35	130.00	7.18	6.90/8.60	0.07	-0.05	0.0342	-0.81	29.6%	1	671
1.9k	206	25.3%	0.05	0.0139	-0.02	0.03	0.00/0.15	0.10	135.00	13.10	11.80/14.10	0.07	-0.08	0.0214	-0.81	46.8%	1	22
1.3k	2	43.1%	0.09	0.0139	-0.05	0.04	0.00/0.55	0.10	140.00	16.15	16.80/19.10	0.07	-0.09	0.0158	-0.84	56.9%	1	—
1.3k	5	39.2%	0.03	0.0063	-0.02	0.02	0.05/0.15	0.05	145.00	—	—	—	—	—	—	—	—	—
2.3k	1	52.2%	0.05	0.0068	-0.04	0.03	0.00/0.65	0.10	150.00	—	—	—	—	—	—	—	—	—
126	1	58.7%	0.04	0.0056	-0.04	0.02	0.00/0.65	0.41	155.00	—	—	—	—	—	—	—	—	—
28	3	63.9%	0.04	0.0045	-0.04	0.02	0.00/0.60	0.33	160.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 22.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).