Options · 15-min delayed
Underlying
$17.91
DTE
4d
2026-10-30
P/C Vol
0.48
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.86 | 14.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | — |
| — | — | 249.2% | 0.83 | 0.0548 | -0.15 | 0.00 | 2.56/4.05 | 1.00 | 14.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 5 | — |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.87 | 15.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 50.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.41 | 15.50 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 7 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.73 | 16.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 16.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0057 | -0.00 | 25.0% | 3 | — |
| — | 29 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.99 | 17.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 12.5% | 58 | — |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.65 | 17.50 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0049 | -0.00 | 6.3% | 39 | — |
| — | 147 | 1.6% | 0.00 | 0.3014 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 18.00 | 0.54 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 38 | — |
| — | 80 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 18.50 | 0.84 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 19.00 | 1.27 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 8 | 25.0% | 0.00 | 0.0048 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 19.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 20.00 | 2.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 20.50 | 2.66 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 21.00 | 3.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 4 | 50.0% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 21.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 4.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 23.00 | 5.12 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 4d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).