Options · 15-min delayed
Underlying
$19.61
DTE
4d
2026-11-06
P/C Vol
0.46
P/C OI
1.22
ATM IV
59.8%
IV Skew
-12.5%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 6 | 217.6% | 0.84 | 0.0537 | -0.14 | 0.00 | 3.55/4.75 | 2.57 | 16.00 | 0.01 | 0.00/0.75 | 0.00 | -0.10 | 0.0543 | -0.13 | 188.3% | 6 | 286 |
| 15 | 1 | 133.6% | 0.90 | 0.0618 | -0.06 | 0.00 | 2.74/3.30 | 3.02 | 16.50 | 0.02 | 0.00/0.69 | 0.00 | -0.09 | 0.0651 | -0.14 | 163.7% | 1 | 148 |
| 23 | 7 | 116.8% | 0.89 | 0.0778 | -0.06 | 0.00 | 2.16/2.80 | 2.81 | 17.00 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0386 | -0.02 | 70.3% | 1 | 57 |
| 18 | 4 | 105.5% | 0.86 | 0.1016 | -0.06 | 0.00 | 1.83/2.33 | 2.63 | 17.50 | 0.11 | 0.03/0.06 | 0.00 | -0.02 | 0.0714 | -0.05 | 66.4% | 1 | 192 |
| 42 | 14 | 74.2% | 0.87 | 0.1355 | -0.04 | 0.00 | 1.63/1.87 | 1.78 | 18.00 | 0.13 | 0.01/0.12 | 0.00 | -0.02 | 0.1184 | -0.08 | 58.6% | 17 | 82 |
| 58 | 8 | 67.2% | 0.81 | 0.1980 | -0.05 | 0.01 | 1.08/1.54 | 1.18 | 18.50 | 0.15 | 0.11/0.18 | 0.01 | -0.04 | 0.2034 | -0.16 | 58.8% | 143 | 20 |
| 172 | 75 | 72.1% | 0.68 | 0.2422 | -0.07 | 0.01 | 0.84/1.16 | 0.92 | 19.00 | 0.28 | 0.19/0.33 | 0.01 | -0.05 | 0.2929 | -0.28 | 56.3% | 38 | 74 |
| 90 | 72 | 61.1% | 0.55 | 0.3153 | -0.06 | 0.01 | 0.54/0.69 | 0.50 | 19.50 | 0.50 | 0.37/0.59 | 0.01 | -0.06 | 0.3299 | -0.45 | 58.4% | 3 | 235 |
| 207 | 46 | 58.2% | 0.39 | 0.3206 | -0.06 | 0.01 | 0.28/0.45 | 0.36 | 20.00 | 0.51 | 0.68/0.87 | 0.01 | -0.06 | 0.3103 | -0.61 | 60.4% | 11 | 141 |
| 225 | 15 | 71.3% | 0.29 | 0.2342 | -0.06 | 0.01 | 0.17/0.46 | 0.21 | 20.50 | 0.80 | 0.84/1.34 | 0.01 | -0.04 | 0.2665 | -0.76 | 56.6% | — | 173 |
| 18 | 4 | 60.9% | 0.15 | 0.1869 | -0.04 | 0.00 | 0.09/0.17 | 0.11 | 21.00 | 1.20 | 0.96/2.12 | 0.01 | -0.04 | 0.1876 | -0.84 | 64.1% | — | 2 |
| 336 | 216 | 66.8% | 0.10 | 0.1293 | -0.03 | 0.00 | 0.05/0.14 | 0.07 | 21.50 | — | — | — | — | — | — | — | — | — |
| 17 | 26 | 66.4% | 0.05 | 0.0798 | -0.02 | 0.00 | 0.02/0.08 | 0.03 | 22.00 | 1.90 | 1.96/3.10 | 0.00 | -0.04 | 0.1075 | -0.89 | 87.5% | 2 | 2 |
| 5 | — | 93.8% | 0.09 | 0.0837 | -0.04 | 0.00 | 0.00/0.23 | 0.07 | 22.50 | — | — | — | — | — | — | — | — | — |
| 3 | — | 133.6% | 0.14 | 0.0824 | -0.08 | 0.00 | 0.00/0.53 | 0.10 | 23.00 | 5.32 | 2.95/4.70 | 0.01 | -0.11 | 0.0835 | -0.81 | 160.0% | — | — |
| — | — | — | — | — | — | — | — | — | 26.00 | 8.45 | 5.95/7.70 | 0.00 | -0.13 | 0.0484 | -0.86 | 225.8% | 2 | 1 |
2026-11-06 · 4d · σ = 59.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).