Options · 15-min delayed
Underlying
$180.71
DTE
2d
2026-10-30
P/C Vol
0.68
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 25.80 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 27.25 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 162.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.90 | 165.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 16 | — |
| — | — | — | — | — | — | — | — | — | 167.50 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.40 | 170.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 79 | — |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.00 | 172.50 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 13 | — |
| — | 14 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.73 | 175.00 | 2.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 38 | — |
| — | 42 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.80 | 177.50 | 4.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 1 | — |
| — | 18 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.00 | 180.00 | 3.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0028 | -0.00 | 1.6% | 16 | — |
| — | 12 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.45 | 182.50 | 8.73 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 38 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 185.00 | 6.59 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | — |
| — | 11 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 187.50 | 10.37 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 71 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 190.00 | 13.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.54 | 192.50 | 9.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | 18 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 195.00 | 16.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 197.50 | 22.05 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | — |
| — | 17 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 200.00 | 21.74 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
2026-10-30 · 2d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).