Options · 15-min delayed
Underlying
$204.73
DTE
5d
2026-09-11
P/C Vol
0.98
P/C OI
0.91
ATM IV
45.9%
IV Skew
-2.1%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 115 | 38 | 52.3% | 0.95 | 0.0076 | -0.14 | 0.02 | 18.80/21.70 | 12.91 | 185.00 | 0.26 | 0.20/0.65 | 0.03 | -0.14 | 0.0083 | -0.05 | 55.4% | 8 | 119 |
| — | 24 | 50.2% | 0.94 | 0.0102 | -0.17 | 0.03 | 17.20/18.60 | 18.38 | 187.50 | 0.46 | 0.15/0.60 | 0.03 | -0.13 | 0.0098 | -0.06 | 48.8% | 2 | 39 |
| 14 | 16 | 64.3% | 0.85 | 0.0151 | -0.38 | 0.06 | 14.10/16.70 | 11.53 | 190.00 | 0.35 | 0.35/0.65 | 0.03 | -0.14 | 0.0126 | -0.07 | 44.2% | 13 | 113 |
| 4 | — | 63.3% | 0.81 | 0.0179 | -0.43 | 0.07 | 11.90/14.70 | 8.90 | 192.50 | 0.82 | 0.05/1.00 | 0.04 | -0.20 | 0.0177 | -0.11 | 44.2% | 35 | 44 |
| 40 | 8 | 59.0% | 0.77 | 0.0213 | -0.44 | 0.07 | 10.30/12.50 | 13.78 | 195.00 | 1.20 | 0.95/1.60 | 0.06 | -0.27 | 0.0232 | -0.17 | 45.7% | 28 | 75 |
| 8 | 41 | 57.1% | 0.72 | 0.0246 | -0.48 | 0.08 | 8.60/10.60 | 8.95 | 197.50 | 1.83 | 1.30/2.00 | 0.07 | -0.30 | 0.0292 | -0.23 | 42.9% | 59 | 29 |
| 94 | 26 | 55.9% | 0.66 | 0.0275 | -0.51 | 0.09 | 7.20/8.90 | 7.62 | 200.00 | 2.75 | 2.50/3.00 | 0.09 | -0.37 | 0.0330 | -0.31 | 44.8% | 175 | 25 |
| 84 | 6 | 57.1% | 0.58 | 0.0285 | -0.55 | 0.09 | 5.30/7.60 | 6.11 | 202.50 | 3.79 | 3.00/4.50 | 0.09 | -0.45 | 0.0329 | -0.41 | 49.3% | 64 | 10 |
| 61 | 30 | 48.9% | 0.51 | 0.0340 | -0.48 | 0.10 | 4.00/5.40 | 5.15 | 205.00 | 4.85 | 4.20/5.00 | 0.10 | -0.40 | 0.0387 | -0.50 | 43.0% | 17 | 50 |
| 41 | 50 | 48.1% | 0.42 | 0.0339 | -0.46 | 0.09 | 3.40/4.20 | 3.92 | 207.50 | 6.35 | 4.70/6.80 | 0.09 | -0.42 | 0.0350 | -0.58 | 46.6% | 2 | 34 |
| 106 | 21 | 45.5% | 0.33 | 0.0332 | -0.40 | 0.09 | 2.65/3.00 | 2.80 | 210.00 | 7.82 | 7.00/9.50 | 0.09 | -0.50 | 0.0276 | -0.63 | 57.0% | 21 | 46 |
| 35 | 25 | 54.1% | 0.29 | 0.0265 | -0.45 | 0.08 | 1.80/3.10 | 2.20 | 212.50 | 15.47 | 8.40/10.50 | 0.08 | -0.38 | 0.0277 | -0.72 | 50.4% | 2 | 2 |
| 92 | 42 | 47.8% | 0.20 | 0.0246 | -0.33 | 0.07 | 1.35/1.85 | 1.78 | 215.00 | 11.85 | 10.30/12.40 | 0.07 | -0.34 | 0.0241 | -0.78 | 50.9% | 14 | 34 |
| 25 | 26 | 47.6% | 0.15 | 0.0202 | -0.27 | 0.06 | 0.95/1.35 | 1.19 | 217.50 | 21.10 | 12.10/14.50 | 0.06 | -0.30 | 0.0203 | -0.83 | 52.4% | 5 | 3 |
| 60 | 21 | 47.9% | 0.11 | 0.0160 | -0.21 | 0.04 | 0.65/1.00 | 0.65 | 220.00 | 23.42 | 14.30/16.80 | 0.05 | -0.28 | 0.0170 | -0.86 | 55.5% | 5 | 9 |
| 13 | 6 | 51.3% | 0.09 | 0.0131 | -0.20 | 0.04 | 0.15/0.90 | 0.55 | 222.50 | 26.99 | 16.70/19.70 | 0.06 | -0.35 | 0.0148 | -0.85 | 66.1% | 10 | 11 |
2026-09-11 · 5d · σ = 45.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).