Options · 15-min delayed
Underlying
$222.06
DTE
20d
2026-11-20
P/C Vol
0.65
P/C OI
0.69
ATM IV
79.7%
IV Skew
-1.0%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 160.00 | 1.30 | 0.00/3.80 | 0.06 | -0.16 | 0.0024 | -0.06 | 99.4% | 1 | 18 |
| — | — | — | — | — | — | — | — | — | 170.00 | 1.80 | 0.00/4.90 | 0.08 | -0.18 | 0.0033 | -0.09 | 91.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 180.00 | 2.40 | 1.05/5.50 | 0.10 | -0.21 | 0.0046 | -0.12 | 83.7% | 2 | 12 |
| — | — | — | — | — | — | — | — | — | 185.00 | 1.90 | 2.00/6.50 | 0.12 | -0.25 | 0.0053 | -0.15 | 83.6% | — | 4 |
| 12 | 2 | 84.4% | 0.82 | 0.0061 | -0.31 | 0.14 | 35.70/39.50 | 36.70 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 4.90 | 4.30/8.80 | 0.15 | -0.31 | 0.0069 | -0.22 | 82.1% | 1 | 17 |
| 7 | 28 | 81.6% | 0.74 | 0.0076 | -0.36 | 0.17 | 28.20/32.00 | 29.30 | 200.00 | 5.00 | 5.90/10.00 | 0.17 | -0.33 | 0.0076 | -0.25 | 81.1% | 8 | 100 |
| 25 | 2 | 80.5% | 0.66 | 0.0088 | -0.40 | 0.19 | 21.70/25.70 | 22.90 | 210.00 | 11.10 | 9.40/13.50 | 0.19 | -0.37 | 0.0089 | -0.34 | 79.5% | 1 | 265 |
| 38 | 40 | 80.3% | 0.56 | 0.0094 | -0.42 | 0.20 | 16.30/20.50 | 19.23 | 220.00 | 16.50 | 14.20/18.00 | 0.20 | -0.39 | 0.0096 | -0.44 | 79.2% | 41 | 64 |
| 238 | 2 | 80.5% | 0.47 | 0.0095 | -0.43 | 0.21 | 12.20/16.00 | 14.60 | 230.00 | 21.35 | 20.20/23.50 | 0.21 | -0.39 | 0.0096 | -0.53 | 79.6% | 6 | 71 |
| 65 | 2 | 79.3% | 0.38 | 0.0092 | -0.40 | 0.20 | 8.70/12.00 | 9.20 | 240.00 | 28.32 | 26.50/30.00 | 0.20 | -0.37 | 0.0092 | -0.62 | 79.1% | 2 | 79 |
| 49 | 8 | 79.8% | 0.30 | 0.0084 | -0.37 | 0.18 | 5.90/9.50 | 8.75 | 250.00 | 37.80 | 33.60/37.00 | 0.18 | -0.33 | 0.0085 | -0.71 | 78.0% | 5 | 45 |
| 20 | 1 | 79.6% | 0.23 | 0.0073 | -0.32 | 0.16 | 3.60/7.50 | 10.85 | 260.00 | 47.40 | 41.50/45.00 | 0.16 | -0.28 | 0.0074 | -0.78 | 78.1% | 1 | 187 |
| 153 | 4 | 80.5% | 0.18 | 0.0062 | -0.27 | 0.13 | 2.20/6.00 | 4.20 | 270.00 | 26.10 | 50.00/53.50 | 0.13 | -0.23 | 0.0062 | -0.83 | 78.5% | 3 | 57 |
| 38 | 1 | 80.2% | 0.13 | 0.0051 | -0.22 | 0.11 | 0.85/4.90 | 5.54 | 280.00 | 43.65 | 59.00/62.50 | 0.11 | -0.19 | 0.0050 | -0.87 | 79.7% | 1 | 51 |
| 160 | 94 | 80.6% | 0.10 | 0.0041 | -0.18 | 0.09 | 1.60/2.50 | 1.80 | 290.00 | 74.10 | 68.10/71.50 | 0.08 | -0.13 | 0.0040 | -0.91 | 78.7% | 6 | 92 |
| 32 | 2 | 79.7% | 0.07 | 0.0031 | -0.13 | 0.07 | 0.30/2.40 | 1.15 | 300.00 | 70.05 | 77.10/81.00 | 0.06 | -0.08 | 0.0029 | -0.94 | 76.4% | 1 | 5 |
2026-11-20 · 20d · σ = 79.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).