Options · 15-min delayed
Underlying
$239.75
DTE
20d
2026-11-20
P/C Vol
1.06
P/C OI
0.69
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 170.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 180.00 | 2.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 12 |
| — | — | — | — | — | — | — | — | — | 185.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 4 |
| 12 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 51.16 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 4.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 17 |
| 7 | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 46.00 | 200.00 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | 100 |
| 25 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 26.65 | 210.00 | 7.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 265 |
| 38 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 29.10 | 220.00 | 9.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | 64 |
| 238 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 25.40 | 230.00 | 14.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | 71 |
| 65 | 52 | 0.2% | 1.00 | 0.0298 | -0.03 | 0.00 | 0.00/0.00 | 20.20 | 240.00 | 17.70 | 0.00/0.00 | — | — | — | — | 0.0% | 44 | 79 |
| 49 | 4 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 16.80 | 250.00 | 37.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | 45 |
| 20 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.85 | 260.00 | 47.40 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 187 |
| 153 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.50 | 270.00 | 26.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | 57 |
| 38 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.54 | 280.00 | 43.65 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 51 |
| 160 | 43 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.20 | 290.00 | 74.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 6 | 92 |
| 32 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 300.00 | 70.05 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 5 |
| 32 | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 310.00 | 59.00 | 92.50/95.90 | 0.21 | -1.00 | 0.0035 | -0.63 | 194.8% | 79 | 65 |
2026-11-20 · 20d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).