Options · 15-min delayed
Underlying
$108.02
DTE
22d
2026-11-20
P/C Vol
2.33
P/C OI
0.29
ATM IV
31.9%
IV Skew
-0.3%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.91 | 0.00/2.15 | 0.05 | -0.07 | 0.0107 | -0.10 | 63.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.10 | 0.00/2.20 | 0.06 | -0.06 | 0.0159 | -0.13 | 50.3% | 10 | 83 |
| 30 | 1 | 52.7% | 0.75 | 0.0226 | -0.11 | 0.08 | 7.40/10.50 | 8.68 | 100.00 | 0.40 | 0.00/2.45 | 0.08 | -0.10 | 0.0227 | -0.25 | 52.3% | 1 | 32 |
| 90 | 1 | 39.7% | 0.64 | 0.0354 | -0.10 | 0.10 | 3.30/6.00 | 2.33 | 105.00 | 1.63 | 0.00/3.10 | 0.10 | -0.09 | 0.0345 | -0.36 | 40.8% | 2 | 22 |
| 344 | 1 | 39.7% | 0.46 | 0.0377 | -0.10 | 0.11 | 0.25/3.50 | 1.80 | 110.00 | 9.35 | 2.90/3.80 | 0.10 | -0.05 | 0.0607 | -0.59 | 24.1% | — | 1 |
| 13 | — | 41.1% | 0.29 | 0.0316 | -0.09 | 0.09 | 0.00/2.00 | 0.30 | 115.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 55.9% | 0.25 | 0.0214 | -0.11 | 0.08 | 0.00/2.20 | 0.05 | 120.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 61.1% | 0.13 | 0.0128 | -0.08 | 0.06 | 0.00/2.15 | 0.11 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 31.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).