Options · 15-min delayed
Underlying
$118.17
DTE
14d
2026-09-18
P/C Vol
0.00
P/C OI
0.25
ATM IV
0.8%
IV Skew
-6.2%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 1.6% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 120.00 | 3.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 2 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).