Options · 15-min delayed
Underlying
$7.15
DTE
14d
2026-09-18
P/C Vol
0.07
P/C OI
0.11
ATM IV
73.6%
IV Skew
-9.4%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 9 | 878.1% | 0.98 | 0.0043 | -0.02 | 0.00 | 5.80/6.40 | 6.20 | 1.00 | — | — | — | — | — | — | — | — | — |
| 159 | 2 | 109.0% | 0.83 | 0.1686 | -0.01 | 0.00 | 1.10/1.55 | 1.55 | 6.00 | 0.07 | 0.00/0.15 | 0.00 | -0.01 | 0.1714 | -0.11 | 79.7% | 10 | 10 |
| 92 | 151 | 82.4% | 0.59 | 0.3372 | -0.02 | 0.01 | 0.35/0.75 | 0.55 | 7.00 | 0.30 | 0.25/0.35 | 0.01 | -0.01 | 0.4265 | -0.40 | 64.8% | 10 | 40 |
| 652 | 1 | 74.2% | 0.25 | 0.3029 | -0.01 | 0.00 | 0.10/0.20 | 0.19 | 8.00 | 0.84 | 0.60/1.10 | 0.00 | -0.02 | 0.2653 | -0.69 | 94.5% | 1 | 99 |
| 220 | 3 | 98.8% | 0.14 | 0.1603 | -0.01 | 0.00 | 0.00/0.20 | 0.08 | 9.00 | 1.36 | 1.40/2.20 | 0.00 | -0.03 | 0.1524 | -0.72 | 157.4% | 1 | 26 |
| 213 | 200 | 93.8% | 0.04 | 0.0685 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 1.65 | 2.30/3.20 | 0.00 | -0.03 | 0.1162 | -0.76 | 191.8% | 2 | 6 |
| 307 | 42 | 160.9% | 0.11 | 0.0858 | -0.02 | 0.00 | 0.00/0.25 | 0.05 | 11.00 | 3.40 | 3.30/4.10 | 0.00 | -0.02 | 0.0948 | -0.82 | 196.9% | 5 | 4 |
| 52 | 25 | 191.4% | 0.12 | 0.0734 | -0.02 | 0.00 | 0.00/0.30 | 0.12 | 12.00 | — | — | — | — | — | — | — | — | — |
| 9 | 5 | 148.4% | 0.03 | 0.0313 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 13.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 228.9% | 0.10 | 0.0555 | -0.02 | 0.00 | 0.00/0.30 | 0.25 | 14.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 244.9% | 0.10 | 0.0499 | -0.02 | 0.00 | 0.00/0.30 | 0.31 | 15.00 | 7.18 | 7.30/8.00 | 0.00 | -0.02 | 0.0500 | -0.90 | 245.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 10.50 | 12.00/12.80 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 14d · σ = 73.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).