Options · 15-min delayed
Underlying
$6.96
DTE
22d
2026-11-20
P/C Vol
1.14
P/C OI
2.21
ATM IV
87.6%
IV Skew
15.4%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.83 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 4.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 12 | — |
| 103 | 20 | 161.3% | 0.85 | 0.0843 | -0.02 | 0.00 | 1.65/2.25 | 2.57 | 5.00 | 0.10 | 0.00/0.25 | 0.00 | -0.01 | 0.0856 | -0.10 | 118.8% | 204 | 419 |
| 56 | 1 | 71.5% | 0.83 | 0.2082 | -0.01 | 0.00 | 0.85/1.35 | 1.66 | 6.00 | 0.32 | 0.10/0.45 | 0.01 | -0.01 | 0.1804 | -0.23 | 97.7% | 50 | 203 |
| 969 | 3 | 79.9% | 0.53 | 0.2913 | -0.01 | 0.01 | 0.45/0.65 | 0.50 | 7.00 | 0.74 | 0.50/0.90 | 0.01 | -0.01 | 0.2436 | -0.46 | 95.3% | 7 | 9.2k |
| 578 | 5 | 84.0% | 0.29 | 0.2378 | -0.01 | 0.01 | 0.20/0.30 | 0.25 | 8.00 | 1.40 | 1.10/1.60 | 0.01 | -0.01 | 0.2227 | -0.68 | 93.4% | 2 | 359 |
| 434 | 1 | 90.6% | 0.15 | 0.1513 | -0.01 | 0.00 | 0.00/0.25 | 0.06 | 9.00 | 1.60 | 1.95/2.40 | 0.00 | -0.01 | 0.1523 | -0.84 | 93.0% | 103 | 442 |
| 1.0k | 1 | 114.1% | 0.13 | 0.1063 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 10.00 | 3.57 | 2.80/3.50 | 0.00 | -0.01 | 0.1038 | -0.88 | 110.2% | 7 | 28 |
| 99 | 1 | 140.2% | 0.13 | 0.0860 | -0.01 | 0.00 | 0.00/0.30 | 0.08 | 11.00 | 2.70 | 3.60/4.20 | 0.00 | -0.01 | 0.0871 | -0.87 | 143.0% | 69 | 76 |
| 124 | 2 | 150.8% | 0.10 | 0.0683 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 12.00 | 4.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 13.00 | 5.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | 350 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 14.00 | 3.40 | 5.90/6.90 | — | 0.00 | — | -1.00 | 0.0% | 6 | 15 |
2026-11-20 · 22d · σ = 87.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).