Options · 15-min delayed
Underlying
$9.87
DTE
21d
2026-11-20
P/C Vol
0.16
P/C OI
0.18
ATM IV
14.5%
IV Skew
17.2%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 2 | 674.2% | 0.96 | 0.0050 | -0.03 | 0.00 | 6.80/10.00 | 7.95 | 2.00 | 0.03 | 0.00/0.20 | 0.00 | -0.01 | 0.0044 | -0.02 | 412.5% | 2 | 3 |
| 5 | 2 | 589.8% | 0.94 | 0.0086 | -0.04 | 0.00 | 6.30/9.00 | 3.90 | 3.00 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0097 | -0.05 | 443.8% | — | — |
| 15 | 4 | 407.0% | 0.92 | 0.0152 | -0.03 | 0.00 | 4.90/8.00 | 2.90 | 4.00 | 0.06 | 0.00/0.05 | 0.00 | -0.00 | 0.0071 | -0.01 | 185.9% | 1 | 5 |
| 5 | 4 | 346.1% | 0.89 | 0.0226 | -0.04 | 0.00 | 4.10/7.00 | 1.75 | 5.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0116 | -0.02 | 143.8% | 1 | 27 |
| 76 | 7 | 262.1% | 0.87 | 0.0347 | -0.03 | 0.01 | 2.95/6.00 | 3.50 | 6.00 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.0193 | -0.02 | 109.4% | 23 | 159 |
| 1.1k | 239 | 281.3% | 0.80 | 0.0417 | -0.04 | 0.01 | 2.85/5.10 | 2.97 | 7.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0343 | -0.03 | 79.7% | 160 | 649 |
| 2.1k | 2.1k | 62.9% | 0.93 | 0.0889 | -0.01 | 0.00 | 1.85/2.00 | 1.90 | 8.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0688 | -0.04 | 52.3% | 26 | 18 |
| 1.1k | 1.1k | 73.4% | 0.73 | 0.1886 | -0.01 | 0.01 | 0.05/1.20 | 0.90 | 9.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.2379 | -0.11 | 33.2% | 230 | 3 |
| 202 | 5.0k | 16.0% | 0.40 | 1.0187 | -0.00 | 0.01 | 0.05/0.10 | 0.05 | 10.00 | 0.15 | 0.10/0.20 | 0.01 | -0.00 | 1.2403 | -0.63 | 12.9% | 913 | 1 |
| — | 124 | 36.3% | 0.12 | 0.2338 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 11.00 | 4.05 | 0.15/3.20 | 0.01 | -0.02 | 0.1611 | -0.63 | 99.2% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 12.00 | 4.50 | 1.05/4.20 | 0.01 | -0.02 | 0.1215 | -0.70 | 121.3% | 6 | 2 |
| — | — | — | — | — | — | — | — | — | 13.00 | 6.10 | 2.05/5.20 | 0.01 | -0.03 | 0.0967 | -0.73 | 144.1% | 4 | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 5.00 | 4.00/7.20 | 0.01 | -0.03 | 0.0709 | -0.78 | 177.7% | 10 | — |
2026-11-20 · 21d · σ = 14.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).