Options · 15-min delayed
Underlying
$260.66
DTE
4d
2026-09-04
P/C Vol
2.96
P/C OI
1.83
ATM IV
59.4%
IV Skew
-5.0%
25Δ put − call
Max Pain
$255
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.52 | 0.00/1.90 | 0.01 | -0.39 | 0.0005 | -0.02 | 296.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.30 | 0.00/4.30 | 0.02 | -0.79 | 0.0009 | -0.03 | 316.1% | — | 47 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.34 | 0.00/4.30 | 0.02 | -0.79 | 0.0009 | -0.04 | 300.4% | 40 | 73 |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.80 | 0.00/4.30 | 0.02 | -0.79 | 0.0010 | -0.04 | 285.1% | 3 | 30 |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.68 | 0.00/4.30 | 0.02 | -0.78 | 0.0011 | -0.04 | 270.1% | 260 | 296 |
| — | — | — | — | — | — | — | — | — | 170.00 | 0.73 | 0.00/4.20 | 0.02 | -0.76 | 0.0013 | -0.04 | 254.2% | 20 | 103 |
| — | — | — | — | — | — | — | — | — | 185.00 | 0.38 | 0.00/4.30 | 0.03 | -0.75 | 0.0018 | -0.05 | 214.1% | 2 | 9 |
| 52 | 1 | 52.6% | 0.94 | 0.0085 | -0.25 | 0.03 | 18.20/24.40 | 22.36 | 240.00 | — | — | — | — | — | — | — | — | — |
| 43 | 79 | 69.5% | 0.81 | 0.0141 | -0.66 | 0.07 | 12.90/18.30 | 27.75 | 245.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 69.1% | 0.78 | 0.0159 | -0.73 | 0.08 | 11.70/16.40 | 13.89 | 247.50 | — | — | — | — | — | — | — | — | — |
| 11 | 7 | 72.5% | 0.72 | 0.0169 | -0.85 | 0.09 | 9.80/15.00 | 10.20 | 250.00 | — | — | — | — | — | — | — | — | — |
| 11 | 11 | 65.6% | 0.69 | 0.0196 | -0.81 | 0.10 | 9.00/12.60 | 9.02 | 252.50 | — | — | — | — | — | — | — | — | — |
| 13 | 7 | 60.9% | 0.65 | 0.0223 | -0.79 | 0.10 | 7.00/10.50 | 8.71 | 255.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 57.9% | 0.59 | 0.0245 | -0.78 | 0.11 | 5.00/8.70 | 7.10 | 257.50 | — | — | — | — | — | — | — | — | — |
| 73 | 11 | 53.2% | 0.53 | 0.0274 | -0.74 | 0.11 | 4.70/8.90 | 6.06 | 260.00 | — | — | — | — | — | — | — | — | — |
| 18 | 16 | 60.2% | 0.36 | 0.0227 | -0.78 | 0.10 | 2.10/6.90 | 3.03 | 267.50 | — | — | — | — | — | — | — | — | — |
| 97 | 57 | 55.6% | 0.29 | 0.0224 | -0.65 | 0.09 | 1.80/3.20 | 2.00 | 270.00 | — | — | — | — | — | — | — | — | — |
| 41 | 59 | 60.9% | 0.21 | 0.0174 | -0.61 | 0.08 | 0.00/5.00 | 1.35 | 275.00 | — | — | — | — | — | — | — | — | — |
| 55 | 3 | 53.1% | 0.14 | 0.0152 | -0.40 | 0.06 | 0.00/2.75 | 1.10 | 277.50 | — | — | — | — | — | — | — | — | — |
| 34 | 47 | 52.5% | 0.10 | 0.0125 | -0.32 | 0.05 | 0.00/2.00 | 1.50 | 280.00 | — | — | — | — | — | — | — | — | — |
| 30 | 10 | 59.7% | 0.11 | 0.0112 | -0.38 | 0.05 | 0.00/2.35 | 0.70 | 282.50 | — | — | — | — | — | — | — | — | — |
| 21 | 9 | 58.2% | 0.08 | 0.0091 | -0.29 | 0.04 | 0.25/1.40 | 0.58 | 285.00 | — | — | — | — | — | — | — | — | — |
| 458 | 84 | 56.3% | 0.04 | 0.0054 | -0.16 | 0.02 | 0.00/0.80 | 0.22 | 290.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 4d · σ = 59.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).