Options · 15-min delayed
Underlying
$28.46
DTE
21d
2026-11-20
P/C Vol
0.25
P/C OI
0.13
ATM IV
86.5%
IV Skew
-2.5%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 99.8% | 0.87 | 0.0316 | -0.04 | 0.01 | 4.60/8.50 | 4.00 | 22.50 | 0.40 | 0.10/3.10 | 0.02 | -0.07 | 0.0270 | -0.20 | 153.4% | 1 | 27 |
| 26 | 1 | 108.7% | 0.74 | 0.0439 | -0.06 | 0.02 | 3.10/6.80 | 4.59 | 25.00 | 2.35 | 0.00/1.80 | 0.02 | -0.04 | 0.0526 | -0.22 | 82.9% | 1 | 9 |
| 201 | 7 | 85.4% | 0.44 | 0.0677 | -0.06 | 0.03 | 1.35/2.25 | 1.80 | 30.00 | 4.95 | 2.80/4.00 | 0.03 | -0.05 | 0.0662 | -0.55 | 87.5% | 1 | 8 |
| 108 | 1 | 81.5% | 0.17 | 0.0458 | -0.03 | 0.02 | 0.05/1.00 | 0.25 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 157.6% | 0.24 | 0.0289 | -0.08 | 0.02 | 0.00/2.85 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 86.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).