Options · 15-min delayed
Underlying
$26.64
DTE
20d
2026-11-20
P/C Vol
0.19
P/C OI
0.13
ATM IV
116.8%
IV Skew
15.4%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 127.7% | 0.77 | 0.0386 | -0.06 | 0.02 | 3.90/7.10 | 4.00 | 22.50 | 0.40 | 0.05/1.95 | 0.02 | -0.05 | 0.0426 | -0.21 | 109.2% | 1 | 27 |
| 24 | 2 | 116.0% | 0.65 | 0.0513 | -0.07 | 0.02 | 2.00/5.50 | 3.10 | 25.00 | 2.35 | 0.50/3.80 | 0.02 | -0.07 | 0.0506 | -0.35 | 117.7% | 1 | 9 |
| 203 | 10 | 102.2% | 0.36 | 0.0585 | -0.06 | 0.02 | 0.60/2.20 | 1.13 | 30.00 | 4.00 | 3.90/6.00 | 0.02 | -0.06 | 0.0551 | -0.63 | 110.2% | 1 | 8 |
| 107 | 1 | 112.9% | 0.19 | 0.0381 | -0.05 | 0.02 | 0.00/1.35 | 0.52 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 185.4% | 0.24 | 0.0267 | -0.09 | 0.02 | 0.00/2.80 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 116.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).