Options · 15-min delayed
Underlying
$26.40
DTE
20d
2026-11-20
P/C Vol
0.18
P/C OI
0.13
ATM IV
115.5%
IV Skew
9.1%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 131.2% | 0.75 | 0.0390 | -0.07 | 0.02 | 3.90/7.00 | 4.00 | 22.50 | 0.40 | 0.00/2.00 | 0.02 | -0.05 | 0.0455 | -0.22 | 103.9% | 1 | 27 |
| 24 | 2 | 119.5% | 0.63 | 0.0509 | -0.07 | 0.02 | 2.00/5.50 | 3.10 | 25.00 | 2.35 | 0.50/3.80 | 0.02 | -0.06 | 0.0545 | -0.36 | 111.4% | 1 | 9 |
| 203 | 11 | 102.3% | 0.34 | 0.0581 | -0.06 | 0.02 | 0.55/2.20 | 1.60 | 30.00 | 4.00 | 3.90/6.00 | 0.02 | -0.05 | 0.0586 | -0.66 | 101.4% | 1 | 8 |
| 107 | 1 | 112.9% | 0.18 | 0.0373 | -0.05 | 0.02 | 0.00/1.35 | 0.52 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 185.3% | 0.23 | 0.0266 | -0.09 | 0.02 | 0.00/2.85 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 115.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).