Options · 15-min delayed
Underlying
$281.16
DTE
1d
2026-09-04
P/C Vol
0.18
P/C OI
—
ATM IV
0.8%
IV Skew
12.5%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 255.00 | 1.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 20.60 | 260.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 18.20 | 262.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 14.90 | 265.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | — |
| — | 10 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 16.75 | 267.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.97 | 270.00 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | — |
| — | — | — | — | — | — | — | — | — | 272.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 6.47 | 275.00 | 0.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 9.10 | 277.50 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 5.95 | 280.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 12 | — |
| — | 1 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 282.50 | 2.35 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 4 | — |
| — | 8 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.13 | 285.00 | 4.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | 56 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 287.50 | — | — | — | — | — | — | — | — | — |
| — | 9 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 290.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 292.50 | — | — | — | — | — | — | — | — | — |
| — | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 295.00 | — | — | — | — | — | — | — | — | — |
| — | 16 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 297.50 | — | — | — | — | — | — | — | — | — |
| — | 7 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 300.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 312.50 | 25.97 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-09-04 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).