Options · 15-min delayed
Underlying
$293.11
DTE
1d
2026-10-30
P/C Vol
0.83
P/C OI
0.82
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$288
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 34.05 | 272.50 | 0.84 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 35 | 36 |
| 59 | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 26.05 | 275.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 142 | 128 |
| — | — | — | — | — | — | — | — | — | 277.50 | 1.94 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 20 | 19 |
| 42 | 10 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 14.64 | 280.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 112 | 155 |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.52 | 282.50 | — | — | — | — | — | — | — | — | — |
| 25 | 6 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 11.15 | 285.00 | 3.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 9 | 36 |
| 4 | 4 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 19.75 | 287.50 | 4.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 65 | 50 |
| 56 | 22 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 8.05 | 290.00 | 5.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 14 | 31 |
| 69 | 68 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 7.00 | 292.50 | 6.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 39 | 52 |
| 99 | 76 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.90 | 295.00 | 7.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 6 |
| 66 | 100 | 3.1% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.40 | 297.50 | 7.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 5 | 2 |
| 67 | 30 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.71 | 300.00 | 8.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 10 | 14 |
| 21 | 2 | 6.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 302.50 | 6.75 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | 2 |
| 39 | 28 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.09 | 305.00 | 6.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | 3 |
| 37 | 55 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.61 | 307.50 | 16.75 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 6 | 4 |
| 195 | 148 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 310.00 | 16.40 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 1 |
| 30 | 22 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.78 | 312.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 28.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 4 | 6 |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).