Options · 15-min delayed
Underlying
$11.28
DTE
22d
2026-11-20
P/C Vol
1.04
P/C OI
0.02
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 572.7% | 0.97 | 0.0039 | -0.02 | 0.00 | 5.50/9.60 | 6.75 | 2.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 437.5% | 0.96 | 0.0068 | -0.02 | 0.00 | 4.50/8.60 | 5.80 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.12 | 0.00/0.95 | 0.00 | -0.03 | 0.0109 | -0.06 | 396.5% | 30 | 35 |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.42 | 5.00 | 0.15 | 0.00/0.50 | 0.00 | -0.02 | 0.0155 | -0.06 | 262.5% | 7 | 11 |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.30 | 7.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 5 | — |
| — | 22 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.95 | 8.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 32 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.30 | 9.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.40 | 10.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 9 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.87 | 11.00 | 0.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0063 | -0.00 | 3.1% | 2 | — |
| — | 11 | 6.3% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.58 | 12.00 | 3.02 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 13.00 | 3.52 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| — | 1 | 25.0% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 14.00 | 5.78 | 5.20/7.00 | 0.01 | -0.09 | 0.0369 | -0.41 | 379.7% | 20 | 20 |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 15.00 | 7.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 3.0k | 1 | 214.3% | 0.35 | 0.0622 | -0.05 | 0.01 | 0.00/2.20 | 0.37 | 16.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 117.2% | 0.10 | 0.0547 | -0.01 | 0.00 | 0.00/0.30 | 0.50 | 17.00 | 8.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 19.00 | 8.90 | 8.90/13.10 | 0.01 | -0.11 | 0.0314 | -0.46 | 456.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 11.32 | 8.30/11.80 | 0.01 | -0.06 | 0.0447 | -0.67 | 293.4% | 30 | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 12.50 | 11.90/16.10 | 0.01 | -0.12 | 0.0292 | -0.48 | 492.8% | — | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).