Options · 15-min delayed
Underlying
$9.39
DTE
17d
2026-09-18
P/C Vol
0.45
P/C OI
0.00
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.50 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.85 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.70 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.73 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.10 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.45 | 8.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0079 | -0.00 | 25.0% | 7 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.62 | 9.00 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0133 | -0.00 | 6.3% | 25 | — |
| — | 22 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 10.00 | 0.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 36 | 25.0% | 0.00 | 0.0129 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 11.00 | 1.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 12.00 | 2.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | 0.00 | 0.0052 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 13.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 115.6% | 0.07 | 0.0580 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 14.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).