Options · 15-min delayed
Underlying
$22.37
DTE
22d
2026-11-20
P/C Vol
0.67
P/C OI
0.49
ATM IV
66.0%
IV Skew
-6.7%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/1.15 | 0.01 | -0.04 | 0.0130 | -0.08 | 204.3% | — | 1 |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.95 | 15.00 | 0.20 | 0.00/0.75 | 0.01 | -0.03 | 0.0207 | -0.08 | 133.8% | 4 | 58 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.41 | 0.00/0.40 | 0.01 | -0.01 | 0.0350 | -0.08 | 77.0% | 2 | 177 |
| 52 | 2 | 94.9% | 0.73 | 0.0636 | -0.04 | 0.02 | 2.90/4.00 | 3.25 | 20.00 | 0.97 | 0.20/0.85 | 0.02 | -0.02 | 0.0813 | -0.21 | 64.8% | 5 | 108 |
| 708 | 4 | 69.3% | 0.53 | 0.1045 | -0.04 | 0.02 | 1.10/1.95 | 1.27 | 22.50 | 2.30 | 1.15/1.85 | 0.02 | -0.03 | 0.1159 | -0.48 | 62.6% | 3 | 284 |
| 210 | 10 | 72.9% | 0.30 | 0.0872 | -0.03 | 0.02 | 0.50/1.00 | 0.75 | 25.00 | 4.50 | 2.20/3.40 | 0.02 | -0.03 | 0.0865 | -0.69 | 73.8% | 6 | 95 |
| 280 | 2 | 73.4% | 0.06 | 0.0310 | -0.01 | 0.01 | 0.05/0.20 | 0.14 | 30.00 | 8.81 | 6.60/8.70 | 0.00 | 0.00 | 0.0131 | -0.98 | 53.1% | 1 | 43 |
| 231 | 1 | 129.3% | 0.11 | 0.0260 | -0.03 | 0.01 | 0.00/0.75 | 0.80 | 35.00 | 9.77 | 11.00/13.60 | 0.02 | -0.06 | 0.0296 | -0.80 | 171.2% | 1 | — |
| 92 | 1 | 147.5% | 0.08 | 0.0181 | -0.03 | 0.01 | 0.00/0.60 | 0.35 | 40.00 | 14.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 66.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).