Options · 15-min delayed
Underlying
$25.46
DTE
14d
2026-09-18
P/C Vol
0.08
P/C OI
0.33
ATM IV
55.0%
IV Skew
-0.7%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.85 | 7.50 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 1175.8% | 0.94 | 0.0020 | -0.25 | 0.01 | 19.90/23.90 | 19.00 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 19.44 | 12.50 | — | — | — | — | — | — | — | — | — |
| 54 | 1 | 281.6% | 0.89 | 0.0132 | -0.09 | 0.01 | 8.90/11.50 | 15.90 | 15.00 | 1.60 | 0.00/3.10 | 0.01 | -0.12 | 0.0126 | -0.13 | 330.5% | 10 | 30 |
| 8 | 3 | 120.7% | 0.96 | 0.0153 | -0.02 | 0.00 | 6.70/9.50 | 9.44 | 17.50 | — | — | — | — | — | — | — | — | — |
| 52 | 20 | 113.3% | 0.89 | 0.0341 | -0.04 | 0.01 | 5.10/6.60 | 6.51 | 20.00 | 0.10 | 0.00/2.00 | 0.01 | -0.07 | 0.0321 | -0.18 | 162.7% | 35 | 106 |
| 295 | 642 | 108.4% | 0.76 | 0.0579 | -0.06 | 0.02 | 2.00/3.90 | 2.75 | 22.50 | 0.15 | 0.05/0.40 | 0.01 | -0.02 | 0.0707 | -0.13 | 59.2% | 7 | 27 |
| 254 | 1 | 55.4% | 0.59 | 0.1404 | -0.04 | 0.02 | 1.25/1.50 | 1.30 | 25.00 | 1.47 | 0.80/1.00 | 0.02 | -0.04 | 0.1421 | -0.41 | 54.7% | 1 | 2.2k |
| 4.4k | 5 | 52.0% | 0.06 | 0.0467 | -0.01 | 0.01 | 0.00/0.15 | 0.10 | 30.00 | 3.60 | 4.50/4.80 | 0.01 | -0.01 | 0.0526 | -0.92 | 56.8% | 1 | 1.0k |
| 4.1k | 1 | 81.3% | 0.03 | 0.0159 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 35.00 | 7.57 | 8.90/10.20 | 0.00 | 0.00 | 0.0069 | -0.99 | 65.6% | 2 | 5 |
| 706 | 2 | 98.4% | 0.01 | 0.0066 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
| 185 | 2 | 178.5% | 0.07 | 0.0157 | -0.04 | 0.01 | 0.00/0.60 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
| 82 | 10 | 172.3% | 0.03 | 0.0088 | -0.02 | 0.00 | 0.00/0.25 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 55.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).