Options · 15-min delayed
Underlying
$66.90
DTE
21d
2026-11-20
P/C Vol
0.82
P/C OI
0.23
ATM IV
27.5%
IV Skew
1.7%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.20 | 0.00/0.75 | 0.02 | -0.03 | 0.0141 | -0.07 | 58.4% | 1 | 5 |
| 3 | — | 31.7% | 0.93 | 0.0254 | -0.02 | 0.02 | 5.90/7.10 | 6.37 | 60.00 | 0.15 | 0.05/0.35 | 0.03 | -0.02 | 0.0289 | -0.10 | 37.0% | 1 | 148 |
| 21 | 3 | 32.0% | 0.67 | 0.0702 | -0.05 | 0.06 | 2.00/3.20 | 2.84 | 65.00 | 1.01 | 0.60/0.75 | 0.05 | -0.03 | 0.0907 | -0.27 | 22.9% | 6 | 226 |
| 1.6k | 1 | 21.2% | 0.21 | 0.0842 | -0.02 | 0.05 | 0.15/0.40 | 0.22 | 70.00 | 3.56 | 2.80/4.20 | 0.06 | -0.04 | 0.0651 | -0.69 | 34.0% | 1 | 9 |
| 46 | 7 | 27.5% | 0.05 | 0.0228 | -0.01 | 0.02 | 0.00/0.10 | 0.10 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 27.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).