Options · 15-min delayed
Underlying
$250.23
DTE
5d
2026-11-06
P/C Vol
0.73
P/C OI
1.13
ATM IV
54.6%
IV Skew
-0.7%
25Δ put − call
Max Pain
$250
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 1 | 63.8% | 0.93 | 0.0073 | -0.28 | 0.04 | 22.90/29.90 | 25.80 | 225.00 | — | — | — | — | — | — | — | — | — |
| 49 | 2 | 61.0% | 0.89 | 0.0105 | -0.36 | 0.06 | 18.25/25.60 | 22.66 | 230.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 232.50 | 1.11 | 0.69/1.31 | 0.05 | -0.26 | 0.0119 | -0.10 | 51.0% | 183 | 98 |
| 39 | 13 | 82.6% | 0.76 | 0.0129 | -0.77 | 0.09 | 13.25/20.30 | 17.29 | 235.00 | 1.55 | 0.87/1.83 | 0.07 | -0.34 | 0.0147 | -0.14 | 51.8% | 84 | 686 |
| — | — | — | — | — | — | — | — | — | 237.50 | 1.97 | 1.38/2.43 | 0.08 | -0.40 | 0.0175 | -0.19 | 52.3% | 63 | 211 |
| 181 | 35 | 53.0% | 0.76 | 0.0199 | -0.50 | 0.09 | 11.05/15.80 | 13.61 | 240.00 | 2.58 | 2.46/2.86 | 0.09 | -0.43 | 0.0205 | -0.23 | 50.1% | 635 | 165 |
| 11 | 3 | 54.2% | 0.70 | 0.0218 | -0.57 | 0.10 | 9.75/14.00 | 11.50 | 242.50 | 3.35 | 2.84/3.80 | 0.10 | -0.50 | 0.0226 | -0.29 | 51.4% | 49 | 170 |
| 47 | 65 | 69.1% | 0.62 | 0.0188 | -0.79 | 0.11 | 6.65/12.30 | 9.45 | 245.00 | 4.40 | 3.60/5.30 | 0.11 | -0.60 | 0.0228 | -0.36 | 55.8% | 90 | 608 |
| 74 | 11 | 59.4% | 0.58 | 0.0225 | -0.70 | 0.11 | 6.95/9.60 | 8.04 | 247.50 | 5.30 | 4.45/5.50 | 0.11 | -0.55 | 0.0269 | -0.41 | 49.3% | 52 | 109 |
| 368 | 91 | 55.6% | 0.52 | 0.0245 | -0.66 | 0.12 | 5.90/7.80 | 6.64 | 250.00 | 6.05 | 5.50/7.30 | 0.12 | -0.61 | 0.0253 | -0.48 | 53.7% | 186 | 148 |
| 54 | 96 | 50.2% | 0.45 | 0.0269 | -0.60 | 0.12 | 5.25/6.55 | 5.49 | 252.50 | 7.20 | 6.10/10.15 | 0.12 | -0.74 | 0.0210 | -0.53 | 64.6% | 97 | 128 |
| 320 | 218 | 51.1% | 0.39 | 0.0257 | -0.59 | 0.11 | 4.30/5.00 | 4.50 | 255.00 | 8.82 | 7.10/10.75 | 0.11 | -0.64 | 0.0227 | -0.59 | 58.4% | 99 | 132 |
| 52 | 56 | 51.4% | 0.33 | 0.0241 | -0.56 | 0.11 | 3.00/4.15 | 3.75 | 257.50 | 9.82 | 8.05/12.55 | 0.11 | -0.64 | 0.0212 | -0.64 | 60.1% | 20 | 91 |
| 529 | 261 | 49.9% | 0.27 | 0.0226 | -0.49 | 0.10 | 2.24/3.20 | 2.80 | 260.00 | 12.40 | 9.10/15.70 | 0.11 | -0.75 | 0.0175 | -0.66 | 71.5% | 33 | 104 |
| 80 | 218 | 53.0% | 0.23 | 0.0197 | -0.48 | 0.09 | 1.97/2.91 | 2.45 | 262.50 | 12.74 | 11.55/16.80 | 0.10 | -0.64 | 0.0174 | -0.71 | 66.6% | 16 | 87 |
| 413 | 112 | 50.8% | 0.18 | 0.0175 | -0.39 | 0.08 | 1.63/2.12 | 1.70 | 265.00 | 15.93 | 12.95/19.75 | 0.10 | -0.72 | 0.0150 | -0.72 | 75.9% | 3 | 16 |
| 372 | 28 | 48.4% | 0.13 | 0.0147 | -0.30 | 0.06 | 1.08/1.46 | 1.34 | 267.50 | 19.95 | 14.25/22.25 | 0.09 | -0.75 | 0.0136 | -0.74 | 81.4% | 12 | 8 |
| 338 | 318 | 49.4% | 0.10 | 0.0122 | -0.26 | 0.05 | 0.93/1.19 | 1.00 | 270.00 | 22.10 | 16.60/24.70 | 0.09 | -0.76 | 0.0124 | -0.76 | 86.3% | 2 | 10 |
2026-11-06 · 5d · σ = 54.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).