Options · 15-min delayed
Underlying
$248.12
DTE
0d
2026-10-30
P/C Vol
0.62
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.50 | 230.00 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 113 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 37.85 | 232.50 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 31 | — |
| — | 11 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.80 | 235.00 | 0.13 | 0.00/0.00 | — | — | — | — | 25.0% | 53 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 12.88 | 237.50 | 0.19 | 0.00/0.00 | — | — | — | — | 25.0% | 98 | — |
| — | 10 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.41 | 240.00 | 0.39 | 0.00/0.00 | — | — | — | — | 12.5% | 402 | — |
| — | 12 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 5.20 | 242.50 | 0.84 | 0.00/0.00 | — | — | — | — | 12.5% | 386 | — |
| — | 172 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 4.20 | 245.00 | 1.15 | 0.00/0.00 | — | — | — | — | 6.3% | 408 | — |
| — | 197 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 2.70 | 247.50 | 2.16 | 0.00/0.00 | — | — | — | — | 1.6% | 98 | — |
| — | 642 | 3.1% | — | — | — | — | 0.00/0.00 | 1.51 | 250.00 | 4.40 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 79 | — |
| — | 290 | 6.3% | — | — | — | — | 0.00/0.00 | 0.85 | 252.50 | 5.48 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 17 | — |
| — | 873 | 12.5% | — | — | — | — | 0.00/0.00 | 0.40 | 255.00 | 7.42 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 23 | — |
| — | 87 | 12.5% | — | — | — | — | 0.00/0.00 | 0.17 | 257.50 | 10.79 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 35 | — |
| — | 700 | 25.0% | — | — | — | — | 0.00/0.00 | 0.08 | 260.00 | 13.43 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 6 | — |
| — | 64 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 262.50 | 14.86 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 135 | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 265.00 | 18.91 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 322 | — |
| — | 88 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 267.50 | 18.35 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 45 | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).